CollectAI

close-she_stocks

2026/02/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260210 0 11.07 11.1 11.02 11.06 60042999 11.06 down down correct
000002.SHE China Vanke Co. Ltd 20260210 0 4.97 4.98 4.87 4.88 161955486 4.88 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260210 0 8.82 8.82 8.82 8.82 919800 8.82
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260210 0 9.36 9.42 9.22 9.25 18728750 9.25 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260210 0 12.31 12.48 12.08 12.15 9662550 12.15 down down correct
000008.SHE China High 20260210 0 3.07 3.07 3.02 3.03 41352699 3.03 down down correct
000009.SHE China Baoan Group Co. Ltd 20260210 0 9.65 9.71 9.56 9.57 16546170 9.57 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260210 0 3.62 3.69 3.54 3.62 27542000 3.62
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260210 0 9.27 9.3 9.15 9.17 5719100 9.17 down down correct
000012.SHE CSG Holding Co. Ltd 20260210 0 4.78 4.79 4.7 4.71 22307061 4.71 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260210 0 15.74 15.74 14.5 14.54 42901381 14.54 down down correct
000016.SHE Konka Group Co. Ltd 20260210 0 4.12 4.21 4 4.02 118180898 4.02 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260210 0 7.77 7.83 7.72 7.75 9939900 7.75 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260210 0 7.16 7.17 7.05 7.11 8180620 7.11 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260210 0 15.27 15.5 15.2 15.43 5064564 15.43 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260210 0 28.47 29.09 28.34 28.69 55027281 28.69 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260210 0 18.38 18.53 18.36 18.38 4897547 18.38
000026.SHE FIYTA Precision Technology Co. Ltd 20260210 0 15.68 15.9 15.63 15.65 4712600 15.65 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260210 0 6.78 6.78 6.68 6.69 18356000 6.69 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260210 0 26.29 26.34 26.15 26.2 3436517 26.2 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260210 0 22.37 22.4 21.68 21.7 5886542 21.7 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260210 0 5.44 5.47 5.4 5.44 7863341 5.44
000031.SHE Grandjoy Holdings Group Co. Ltd 20260210 0 3.77 3.77 3.51 3.53 54822301 3.53 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260210 0 20.45 20.71 20.24 20.55 17551439 20.55 up up correct
000034.SHE Digital China Group Co. Ltd 20260210 0 37.1 38.25 37 37.7 21219249 37.7 up up correct
000035.SHE China Tianying Inc 20260210 0 5.91 5.91 5.79 5.85 20364301 5.85 down up incorrect
000036.SHE China Union Holdings Ltd 20260210 0 5.73 5.73 5.53 5.55 36629488 5.55 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260210 0 9.56 9.6 9.5 9.52 9822700 9.52 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260210 0 11.14 11.32 10.92 11.05 85782602 11.05 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260210 0 9.3 9.42 9.23 9.29 7472002 9.29 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260210 0 12.95 13.25 12.86 13.14 10525300 13.14 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260210 0 17.74 17.82 17.27 17.37 8707762 17.37 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260210 0 26.28 26.42 26.15 26.16 3727380 26.16 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260210 0 9.66 9.79 9.62 9.7 24582391 9.7 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260210 0 4.06 4.07 4 4.04 8894400 4.04 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260210 0 2.23 2.41 2.19 2.41 281215000 2.41 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260210 0 9.23 9.28 9.19 9.25 7302202 9.25 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260210 0 5.98 5.98 5.88 5.89 18253400 5.89 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260210 0 7 7 6.85 6.86 100875398 6.86 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260210 0 9.39 9.4 9.15 9.17 13861230 9.17 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260210 0 24.53 24.83 24.44 24.64 6735609 24.64 up down incorrect
000063.SHE ZTE Corporation 20260210 0 37.16 37.85 37.12 37.58 70048273 37.58 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260210 0 12.06 12.08 11.81 11.87 26304453 11.87 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260210 0 16.2 16.61 16.15 16.24 91812953 16.24 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260210 0 3.57 3.61 3.55 3.56 14885380 3.56 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260210 0 2.8 2.8 2.71 2.73 55317930 2.73 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260210 0 15.5 16.12 15.32 16.12 38889980 16.12 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260210 0 3.79 3.81 3.71 3.73 104343398 3.73 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260210 0 4.55 4.59 4.53 4.56 25510119 4.56 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260210 0 7.23 7.23 7.17 7.19 6050801 7.19 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260210 0 4.03 4.04 3.97 4.01 19064939 4.01 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260210 0 11.15 11.2 11.08 11.09 5430700 11.09 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260210 0 20 20.3 19.94 20.29 9802482 20.29 up up correct
000100.SHE TCL Technology Group Corporation 20260210 0 4.89 4.9 4.79 4.83 406093188 4.83 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260210 0 13.78 13.87 13.65 13.73 6105600 13.73 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260210 0 6.73 6.76 6.7 6.71 6362079 6.71 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260210 0 12.51 12.53 12.39 12.44 18898010 12.44 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260210 0 8.99 9.83 8.99 9.83 88196305 9.83 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260210 0 9.6 9.74 9.44 9.68 78648281 9.68 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260210 0 20.2 20.48 20.14 20.33 24679869 20.33 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260210 0 7 7.04 6.85 6.88 20791660 6.88 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260210 0 5.11 5.12 5.09 5.1 62753908 5.1 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260210 0 13 13 12.47 12.76 34347289 12.76 down down correct
000333.SHE Midea Group Co. Ltd 20260210 0 79.21 80.28 78.88 80.19 30618400 80.19 up up correct
000338.SHE Weichai Power Co. Ltd 20260210 0 25.82 26.21 25.3 25.89 96451219 25.89 up up correct
000400.SHE XJ Electric Co. Ltd 20260210 0 30.14 30.59 29.83 30.43 21123980 30.43 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260210 0 5.3 5.3 5.13 5.18 29189011 5.18 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260210 0 2.94 2.94 2.88 2.89 26295119 2.89 down down correct
000403.SHE Pacific Shuanglin Bio 20260210 0 13.72 13.82 13.66 13.74 5826484 13.74 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260210 0 7.21 7.3 7.16 7.24 13088500 7.24 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260210 0 5.12 5.13 5 5.09 38830900 5.09 down down correct
000408.SHE Zangge Holding Company Limited 20260210 0 85.18 85.47 84.15 85.04 8466021 85.04 down down correct
000409.SHE Yunding Technology Co.Ltd 20260210 0 11.88 12.03 11.81 11.94 9833049 11.94 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260210 0 7.52 7.54 7.46 7.46 13867347 7.46 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260210 0 12.5 12.52 12.36 12.38 4911676 12.38 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260210 0 5.38 5.42 5.25 5.3 130456797 5.3 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260210 0 8.35 8.36 8.2 8.25 21490189 8.25 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260210 0 6.67 6.71 6.59 6.67 8571228 6.67
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260210 0 4.62 4.64 4.51 4.56 64793609 4.56 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260210 0 7.1 7.11 7.03 7.07 8926600 7.07 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260210 0 15.78 15.84 15.49 15.66 34045160 15.66 down down correct
000423.SHE Dong 20260210 0 56.4 56.5 54.99 55.26 6995834 55.26 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260210 0 11.86 11.99 11.66 11.95 86959188 11.95 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260210 0 50.08 50.77 49.26 49.62 56646633 49.62 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260210 0 3.98 3.98 3.87 3.96 25129420 3.96 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260210 0 12.35 12.41 12.31 12.37 3083742 12.37 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260210 0 7.45 7.47 7.38 7.42 4459000 7.42 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260210 0 2.12 2.2 2.12 2.17 27940301 2.17 up up correct
000498.SHE Shandong Hi 20260210 0 6.3 6.3 6.25 6.25 7859310 6.25 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260210 0 10.21 10.21 9.97 9.99 17109440 9.99 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260210 0 9.55 9.68 9.45 9.61 11756681 9.61 up up correct
000504.SHE NanHua Bio 20260210 0 8.81 8.99 8.79 8.93 2253200 8.93 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260210 0 7.22 7.31 7.09 7.19 11455841 7.19 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260210 0 19.88 19.98 19.33 19.36 39741461 19.36 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260210 0 5.5 5.5 5.43 5.46 7090860 5.46 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260210 0 3.52 3.56 3.48 3.55 13306050 3.55 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260210 0 15.64 15.74 14.94 14.98 46726441 14.98 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260210 0 35.45 35.81 35.33 35.59 4357007 35.59 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260210 0 5.29 5.34 5.2 5.22 12796665 5.22 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260210 0 4.93 5 4.91 4.96 34167539 4.96 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260210 0 2.14 2.17 2.1 2.16 45061898 2.16 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260210 0 2.61 2.63 2.58 2.6 6870510 2.6 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260210 0 18.76 18.95 18.56 18.69 21879461 18.69 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260210 0 4.57 4.66 4.5 4.59 23416211 4.59 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260210 0 6.66 6.71 6.63 6.69 10215000 6.69 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260210 0 4.07 4.1 3.96 4.02 65810578 4.02 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260210 0 12.94 13.01 12.72 12.95 11367810 12.95 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260210 0 7.2 7.35 6.37 6.41 152726094 6.41 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260210 0 38.33 38.66 38.16 38.66 1288669 38.66 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260210 0 11.8 11.89 11.64 11.82 24441260 11.82 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260210 0 6.29 6.31 6.23 6.26 7306100 6.26 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260210 0 7 7.01 6.92 6.95 12760750 6.95 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260210 0 6.35 6.38 6.32 6.35 9404884 6.35
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260210 0 16.07 16.37 16.02 16.28 6705810 16.28 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260210 0 11.1 11.91 11 11.54 121089906 11.54 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260210 0 32.1 34.2 30.6 33.3 27560580 33.3 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260210 0 4.69 4.79 4.68 4.75 48839289 4.75 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260210 0 8.53 8.53 8.46 8.51 8509600 8.51 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260210 0 57.33 57.47 57.01 57.25 6353438 57.25 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260210 0 4.86 4.89 4.81 4.84 14121240 4.84 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260210 0 6.39 6.46 6.38 6.4 9915691 6.4 up up correct
000543.SHE An Hui Wenergy Company Limited 20260210 0 7.98 7.99 7.86 7.89 33425578 7.89 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260210 0 8.64 8.64 8.56 8.58 4034700 8.58 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260210 0 3.07 3.08 3.02 3.04 45992180 3.04 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260210 0 5.8 5.82 5.73 5.78 18234500 5.78 down down correct
000547.SHE Addsino Co. Ltd 20260210 0 30.01 30.2 28.02 28.5 277685094 28.5 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260210 0 5.85 5.88 5.74 5.78 8878461 5.78 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260210 0 17.9 17.98 17.86 17.96 1982400 17.96 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260210 0 15.32 15.61 15.1 15.25 15037720 15.25 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260210 0 2.47 2.52 2.44 2.49 61018141 2.49 up up correct
000553.SHE ADAMA Ltd 20260210 0 6.21 6.28 6.06 6.13 12433380 6.13 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260210 0 8.12 8.22 8.04 8.08 31157051 8.08 down down correct
000555.SHE Digital China Information Service Company Ltd 20260210 0 18.01 18.58 18 18.07 51032832 18.07 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260210 0 5.04 5.11 5 5.07 11776735 5.07 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260210 0 5.44 5.61 5.4 5.57 80714383 5.57 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260210 0 17.75 19.53 17.53 19.53 229672297 19.53 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260210 0 3.57 3.59 3.38 3.41 162541485 3.41 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260210 0 11.6 11.62 11.33 11.35 22874480 11.35 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260210 0 3.63 3.64 3.6 3.61 57700887 3.61 down down correct
000564.SHE Ccoop Group Co. Ltd 20260210 0 2.36 2.37 2.33 2.34 165270297 2.34 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260210 0 8.59 8.95 8.51 8.62 24763150 8.62 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260210 0 6.39 6.49 6.36 6.4 30112010 6.4 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260210 0 5.93 5.93 5.85 5.87 12637763 5.87 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260210 0 121 121 117.6 118.19 12866210 118.19 down down correct
000570.SHE Changchai Company Limited 20260210 0 6.09 6.15 6.07 6.1 12491900 6.1 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260210 0 6.91 7.22 6.82 7.14 90875711 7.14 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260210 0 7.25 7.27 7.08 7.12 46353273 7.12 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260210 0 4.44 4.47 4.38 4.44 16755711 4.44
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260210 0 10.72 10.95 10.67 10.8 7225500 10.8 up down incorrect
000581.SHE Weifu High 20260210 0 20.93 20.95 20.76 20.76 6516652 20.76 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260210 0 9.7 9.91 9.57 9.89 49334691 9.89 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260210 0 15.15 16.22 15.15 15.65 16265601 15.65 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260210 0 5.15 5.16 5.1 5.11 16452180 5.11 down down correct
000590.SHE Tus 20260210 0 12.29 12.55 12.2 12.39 7226390 12.39 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260210 0 5.72 5.75 5.56 5.58 136981406 5.58 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260210 0 11.31 11.4 10.94 11.1 222450406 11.1 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260210 0 14.15 14.19 13.78 13.8 14764500 13.8 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260210 0 6.17 6.19 6.08 6.1 7678700 6.1 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260210 0 130.01 130.25 127.73 128.34 3168857 128.34 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260210 0 5.26 5.32 5.23 5.25 11298140 5.25 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260210 0 7.17 7.18 7.11 7.13 15827100 7.13 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260210 0 6.79 6.94 6.65 6.82 38309621 6.82 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260210 0 8.51 8.54 8.4 8.41 12901960 8.41 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260210 0 5.2 5.2 5.09 5.1 19969529 5.1 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260210 0 49.07 49.27 47 47.17 28693696 47.17 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260210 0 7.29 7.35 7.26 7.28 4741320 7.28 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260210 0 5.4 5.67 5.29 5.43 114298398 5.43 up up correct
000608.SHE Yang Guang Co.Ltd 20260210 0 3.6 3.78 3.6 3.78 34322273 3.78 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260210 0 9.07 9.07 9.07 9.07 242700 9.07
000610.SHE Xi'an Tourism Co. Ltd 20260210 0 10.64 10.79 10.48 10.67 13510530 10.67 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260210 0 13.32 13.49 13.15 13.17 34742609 13.17 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260210 0 3.16 3.2 3.13 3.19 8031239 3.19 up up correct
000617.SHE CNPC Capital Company Limited 20260210 0 8.96 8.97 8.88 8.89 40678070 8.89 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260210 0 6.67 6.68 6.58 6.6 9009700 6.6 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260210 0 3.33 3.35 3.23 3.25 179431500 3.25 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260210 0 19.05 19.08 18.92 18.92 10081540 18.92 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260210 0 11.22 11.26 11.18 11.22 37400594 11.22
000626.SHE Grand Industrial Holding Co.Ltd 20260210 0 7.78 7.85 7.68 7.78 4978729 7.78
000628.SHE ChengDu Hi 20260210 0 49.99 51.49 49.63 50.52 6512737 50.52 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260210 0 3.69 3.69 3.62 3.63 89013516 3.63 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260210 0 7.22 7.3 7.08 7.11 405035000 7.11 down down correct
000631.SHE Shunfa Hengye Corporation 20260210 0 3.97 4.14 3.95 4.09 40211129 4.09 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260210 0 5.22 5.24 5.11 5.2 20292506 5.2 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260210 0 7.73 7.75 7.64 7.66 7577100 7.66 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260210 0 10.23 10.35 10.08 10.24 5216751 10.24 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260210 0 21.2 21.89 21.14 21.24 68748322 21.24 up up correct
000637.SHE Maoming Petro 20260210 0 4.82 4.89 4.78 4.84 9350200 4.84 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260210 0 1.72 1.9 1.72 1.9 56487711 1.9 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260210 0 2.97 2.98 2.93 2.96 26367730 2.96 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260210 0 5.97 6 5.94 5.96 14249970 5.96 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260210 0 38.62 38.83 38.54 38.8 23227461 38.8 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260210 0 4.21 4.23 4.16 4.18 26072721 4.18 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260210 0 10.14 10.15 9.95 9.97 8685304 9.97 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260210 0 1.45 1.45 1.43 1.44 62275441 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260210 0 47.63 48.57 46.9 47.61 58436422 47.61 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260210 0 4.4 4.46 4.23 4.4 48360792 4.4
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260210 0 90.31 90.56 89.15 89.28 6367816 89.28 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260210 0 8.06 8.18 7.98 8.08 9547202 8.08 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260210 0 5.68 5.94 5.64 5.83 58199480 5.83 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260210 0 14.06 14.57 13.87 14.5 2655363 14.5 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260210 0 3.23 3.23 3.23 3.23 9294540 3.23
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260210 0 14.6 14.66 14.17 14.56 17502660 14.56 down down correct
000676.SHE Genimous Technology Co. Ltd 20260210 0 9.8 9.97 9.62 9.85 79579203 9.85 up up correct
000677.SHE CHTC Helon Co. Ltd 20260210 0 4.06 4.09 4.03 4.06 18118410 4.06
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260210 0 13.61 13.94 13.53 13.84 14091990 13.84 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260210 0 7.41 7.47 7.36 7.38 3142500 7.38 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260210 0 13.18 13.27 12.95 13.16 12712950 13.16 down down correct
000681.SHE Visual China Group Co.Ltd 20260210 0 29.6 30.49 28.36 30.49 143297797 30.49 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260210 0 13.29 13.58 13.18 13.43 17863830 13.43 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260210 0 8.6 8.75 8.42 8.55 36129793 8.55 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260210 0 12.26 12.29 12.14 12.15 12779960 12.15 down down correct
000686.SHE Northeast Securities Co. Ltd 20260210 0 9.09 9.1 9.05 9.07 15020604 9.07 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260210 0 28.18 28.98 27.64 28.43 11332350 28.43 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260210 0 4.42 4.42 4.39 4.4 23402857 4.4 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260210 0 8.53 8.58 8.38 8.51 5204600 8.51 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260210 0 3.89 3.96 3.85 3.92 13148300 3.92 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260210 0 12.78 12.85 12.67 12.68 5777600 12.68 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260210 0 8.7 8.85 8.68 8.79 6082725 8.79 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260210 0 3.88 3.91 3.87 3.91 6117700 3.91 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260210 0 15.35 16.12 15.16 15.85 105344797 15.85 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260210 0 6.39 6.43 6.31 6.37 11830000 6.37 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260210 0 7.2 7.2 7.12 7.17 5121884 7.17 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260210 0 12.75 13.42 12.52 13.33 48908238 13.33 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260210 0 9.6 9.72 9.58 9.65 6155900 9.65 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260210 0 6.7 6.74 6.62 6.65 8142028 6.65 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260210 0 15.5 15.85 15.43 15.79 12219380 15.79 up up correct
000709.SHE Hbis Company Limited 20260210 0 2.48 2.49 2.43 2.46 93179758 2.46 down down correct
000710.SHE Berry Genomics Co.Ltd 20260210 0 12.51 12.86 12.48 12.7 9507300 12.7 up up correct
000711.SHE Kingland Technology Co.Ltd 20260210 0 2.92 2.99 2.71 2.71 429208719 2.71 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260210 0 12.55 12.68 12.49 12.61 18318301 12.61 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260210 0 6.83 6.85 6.79 6.81 9857692 6.81 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260210 0 6.54 6.54 6.41 6.47 11030140 6.47 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260210 0 6.17 6.18 6.13 6.15 11504190 6.15 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260210 0 2.64 2.67 2.6 2.65 30739609 2.65 up up correct
000718.SHE Suning Universal Co.Ltd 20260210 0 2.43 2.44 2.39 2.42 33656512 2.42 down down correct
000719.SHE Central china land media CO.LTD 20260210 0 13.3 13.72 13.24 13.63 24722910 13.63 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260210 0 3.8 3.81 3.73 3.75 24000699 3.75 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260210 0 9.07 9.18 8.95 9.12 12343564 9.12 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260210 0 12.9 12.95 12.63 12.66 8989000 12.66 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260210 0 5.01 5.01 4.92 4.93 83970660 4.93 down down correct
000725.SHE BOE Technology Group Company Limited 20260210 0 4.34 4.35 4.27 4.32 447684469 4.32 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260210 0 7.65 7.7 7.58 7.58 7751135 7.58 down down correct
000727.SHE TPV Technology Co. Ltd 20260210 0 2.61 2.66 2.6 2.64 87003256 2.64 up up correct
000728.SHE Guoyuan Securities Company Limited 20260210 0 8.28 8.3 8.26 8.28 17935852 8.28
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260210 0 12.85 12.93 12.68 12.84 20603400 12.84 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260210 0 7 7 6.9 6.92 5984200 6.92 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260210 0 53.8 54.1 53.38 53.47 9289458 53.47 down down correct
000735.SHE Luoniushan Co. Ltd 20260210 0 7.87 7.88 7.72 7.74 32943788 7.74 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260210 0 5.22 5.28 5.2 5.26 5890924 5.26 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260210 0 16.57 16.96 16.33 16.33 73170086 16.33 down down correct
000738.SHE Aecc Aero 20260210 0 27 28.39 26.5 27.86 76066852 27.86 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260210 0 18.76 18.9 18.5 18.51 4917973 18.51 down down correct
000750.SHE Sealand Securities Co. Ltd 20260210 0 4.23 4.25 4.21 4.22 42088252 4.22 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260210 0 5.73 5.77 5.56 5.57 82405796 5.57 down down correct
000752.SHE Tibet Development Co. Ltd 20260210 0 10.86 10.92 10.82 10.86 1654600 10.86
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260210 0 7.25 7.26 7.15 7.16 15492300 7.16 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260210 0 5.4 5.4 5.31 5.32 6823765 5.32 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260210 0 15.95 16.05 15.86 15.96 7317866 15.96 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260210 0 5.29 5.34 5.27 5.32 8694400 5.32 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260210 0 7.42 7.43 7.31 7.33 44608328 7.33 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260210 0 7.2 7.22 7.16 7.18 14752380 7.18 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260210 0 3.8 3.82 3.7 3.78 16865801 3.78 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260210 0 26.11 26.13 25.8 25.87 7313114 25.87 down down correct
000766.SHE Tonghua Golden 20260210 0 23.8 23.92 23.45 23.47 10253250 23.47 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260210 0 3.33 3.34 3.24 3.26 157749406 3.26 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260210 0 29.39 30.57 28.97 30.03 53136113 30.03 up up correct
000776.SHE GF Securities Co. Ltd 20260210 0 21.75 21.76 21.55 21.62 18822971 21.62 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260210 0 25.28 25.38 24.9 25.04 7358896 25.04 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260210 0 5.04 5.05 4.94 5 74391539 5 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260210 0 9.16 9.4 9.12 9.24 23041150 9.24 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260210 0 6.12 6.14 6.02 6.06 14276170 6.06 down down correct
000783.SHE Changjiang Securities Company Limited 20260210 0 8.07 8.11 7.99 8.01 43756932 8.01 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260210 0 3.02 3.03 2.99 3.01 42422434 3.01 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260210 0 28.69 28.73 27.76 28.24 20318350 28.24 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260210 0 6.36 6.42 6.33 6.4 13002300 6.2296 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260210 0 5.7 5.72 5.62 5.68 7616565 5.68 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260210 0 4.1 4.14 4.04 4.11 17710711 4.11 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260210 0 6.66 6.67 6.56 6.56 21164279 6.56 down down correct
000793.SHE Huawen Media Group 20260210 0 2.68 2.74 2.66 2.69 17799400 2.69 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260210 0 10.04 10.26 10.01 10.2 19986141 10.2 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260210 0 6.48 6.5 6.31 6.44 68001508 6.44 down down correct
000797.SHE China Wuyi Co. Ltd 20260210 0 3.25 3.26 3.16 3.2 36166121 3.2 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260210 0 11.75 12.39 11.62 11.93 43295449 11.93 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260210 0 55.6 55.87 54.5 54.51 12944420 54.51 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260210 0 7.01 7.01 6.96 6.97 8974388 6.97 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260210 0 15.72 16.18 15.68 16.17 22697711 16.17 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260210 0 4.9 5.34 4.86 5.26 110942492 5.26 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260210 0 8.75 8.88 8.69 8.75 10263290 8.75
000807.SHE Yunnan Aluminium Co. Ltd 20260210 0 31.77 32.08 31.37 31.61 32128141 31.61 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260210 0 3.53 3.53 3.48 3.48 10048550 3.48 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260210 0 11.92 12.33 11.86 12.2 19595859 12.2 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260210 0 17.6 17.95 17.5 17.58 24675230 17.58 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260210 0 4.49 4.53 4.47 4.5 14277706 4.5 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260210 0 3.99 4.01 3.95 3.96 25287750 3.96 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260210 0 14.38 15.53 14.1 15.53 114854898 15.53 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260210 0 3.67 3.68 3.6 3.61 71188469 3.61 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260210 0 21.61 23.62 21.48 23.62 56127855 23.62 up up correct
000819.SHE Yueyang Xingchang Petro 20260210 0 16.43 16.66 16.23 16.51 4769282 16.51 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260210 0 3.64 3.64 3.64 3.64 0 3.64
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260210 0 16.25 16.59 15.44 15.44 86994461 15.44 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260210 0 6.64 6.67 6.42 6.45 64980820 6.45 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260210 0 14.27 15.27 14.24 14.81 39353113 14.81 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260210 0 4.97 4.98 4.87 4.9 48477887 4.9 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260210 0 2.27 2.33 2.23 2.32 50730312 2.32 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260210 0 11.02 11.03 10.96 10.97 3879346 10.97 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260210 0 10.49 11.55 10.47 11.2 76062930 11.2 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260210 0 17.7 17.83 17.11 17.7 25639971 17.7
000831.SHE China Minmetals Rare Earth Co. Ltd 20260210 0 55 56.2 54.39 55.62 37999010 55.62 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260210 0 19.83 19.83 19.4 19.42 14144280 19.42 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260210 0 12.29 12.47 12.17 12.38 14495100 12.38 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260210 0 2.73 2.75 2.66 2.69 35138832 2.69 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260210 0 3 3.27 2.98 3.27 231097797 3.27 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260210 0 8.6 8.6 8.53 8.55 7612950 8.55 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260210 0 6.04 6.05 5.57 5.61 41622781 5.61 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260210 0 8.02 8.12 7.94 7.96 18339289 7.96 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260210 0 11.26 11.35 11.15 11.23 11433105 11.23 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260210 0 107.18 107.18 105.79 106.5 18504039 106.5 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260210 0 10.68 11.66 10.53 11.66 79269750 11.66 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260210 0 14.82 14.82 14.68 14.7 8403529 14.7 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260210 0 6.39 6.39 6.25 6.26 17243160 6.26 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260210 0 6.13 6.22 5.96 6.16 29243109 6.16 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260210 0 4.92 4.95 4.9 4.94 9808906 4.94 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260210 0 20.9 20.98 20.79 20.94 1143116 20.94 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260210 0 6.92 6.93 6.55 6.7 99539664 6.7 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260210 0 8.72 8.72 8.65 8.67 18173400 8.67 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260210 0 5.34 5.4 5.25 5.35 15872650 5.35 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260210 0 22.9 23.22 22.56 22.62 57868594 22.62 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260210 0 34.51 36.58 34.02 36.04 29696900 36.04 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260210 0 8.51 8.51 8.37 8.39 8887842 8.39 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260210 0 1.99 2 1.97 1.99 53223000 1.99
000883.SHE Hubei Energy Group Co. Ltd 20260210 0 4.6 4.61 4.56 4.57 16737500 4.57 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260210 0 13.72 13.76 13.65 13.65 4335704 13.65 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260210 0 6.71 6.86 6.62 6.75 34196141 6.75 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260210 0 21.04 21.18 20.92 21.1 19232797 21.1 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260210 0 14.17 14.17 13.88 14.07 12071860 14.07 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260210 0 3.8 3.83 3.77 3.82 19430430 3.82 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260210 0 5.49 5.55 5.44 5.5 19763240 5.5 up up correct
000892.SHE H&R Century Union Corporation 20260210 0 8.97 8.97 8.97 8.97 9616700 8.97
000893.SHE Asia 20260210 0 54.23 54.43 53.3 53.6 6297194 53.6 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260210 0 26.62 26.85 26.55 26.71 7400503 26.71 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260210 0 2.31 2.32 2.27 2.28 67714477 2.28 down down correct
000898.SHE Angang Steel Company Limited 20260210 0 2.58 2.59 2.53 2.55 55960711 2.55 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260210 0 10.65 10.68 10.55 10.57 8365087 10.57 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260210 0 4.27 4.28 4.23 4.24 8945226 4.24 down up incorrect
000901.SHE Aerospace Hi 20260210 0 27.51 27.59 26.38 26.68 39227102 26.68 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260210 0 16.7 16.76 16.49 16.66 5267771 16.66 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260210 0 2.65 2.73 2.64 2.66 32497258 2.66 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260210 0 12.53 12.54 12.3 12.35 15176113 12.3206 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260210 0 6.23 6.25 6.17 6.23 4957811 6.23
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260210 0 6.8 6.87 6.65 6.67 17863820 6.67 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260210 0 5.56 5.6 5.5 5.52 2162100 5.52 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260210 0 7.87 7.92 7.8 7.81 5038000 7.81 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260210 0 6.8 6.87 6.73 6.83 8480506 6.83 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260210 0 4.68 4.7 4.59 4.65 12341800 4.65 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260210 0 15.71 15.72 15.43 15.51 6985176 15.51 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260210 0 32.2 32.53 32.13 32.48 2368472 32.48 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260210 0 11.1 11.58 10.98 11.4 105689000 11.4 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260210 0 7.74 7.85 7.68 7.77 10715300 7.77 up up correct
000920.SHE South Huiton Co. Ltd 20260210 0 12.83 12.86 12.74 12.77 3300000 12.77 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260210 0 24.11 24.27 24.01 24.21 4773377 24.21 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260210 0 14.58 14.68 14.28 14.39 10055050 14.39 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260210 0 23.2 23.26 22.58 22.88 11957500 22.88 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260210 0 8.36 8.5 8.31 8.39 14406920 8.39 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260210 0 2.36 2.36 2.31 2.33 30586000 2.33 down up incorrect
000927.SHE China Railway Materials Company Limited 20260210 0 2.87 2.89 2.83 2.87 56156398 2.87
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260210 0 6.77 6.77 6.64 6.72 29440153 6.72 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260210 0 10.01 10.02 9.9 9.96 1805100 9.96 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260210 0 6.48 6.48 6.35 6.43 21708600 6.43 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260210 0 5.31 5.36 5.26 5.28 15611162 5.28 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260210 0 6.2 6.25 6.09 6.1 56928301 6.1 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260210 0 31.87 32.28 31.21 31.38 27914270 31.38 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260210 0 27.71 28.15 26.99 27.88 7910951 27.88 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260210 0 8.37 8.45 8.34 8.37 16020630 8.37
000937.SHE Jizhong Energy Resources Co. Ltd 20260210 0 5.51 5.55 5.44 5.52 21392414 5.52 up up correct
000938.SHE Unisplendour Corporation Limited 20260210 0 25.2 25.63 25.08 25.31 43856727 25.31 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260210 0 17.32 17.49 17.21 17.35 5641935 17.35 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260210 0 7.28 7.3 6.86 6.99 75763539 6.99 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260210 0 6.02 6.06 5.89 5.9 36673699 5.9 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260210 0 20 20.2 19.75 20.14 15198220 20.14 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260210 0 8.04 8.21 8 8.09 10043400 8.09 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260210 0 7.31 7.34 7.26 7.28 6020600 7.28 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260210 0 5.87 5.89 5.79 5.8 13776180 5.8 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260210 0 12.02 12.04 11.83 11.95 10662540 11.95 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260210 0 6.49 6.5 6.44 6.45 18069801 6.45 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260210 0 5.6 5.63 5.5 5.52 20670221 5.52 down down correct
000960.SHE Yunnan Tin Company Limited 20260210 0 35.95 36.89 35.76 36.26 38690338 36.26 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260210 0 41.87 42.3 40.15 40.49 18133930 40.49 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260210 0 36.39 37.12 36.26 36.72 10658440 36.72 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260210 0 4.16 4.16 4.07 4.07 27511270 4.07 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260210 0 4.52 4.53 4.46 4.48 18868939 4.48 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260210 0 7.18 7.36 7.12 7.31 26247381 7.31 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260210 0 7.84 7.87 7.69 7.72 20811230 7.72 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260210 0 23.95 24.24 23.6 23.82 19852061 23.82 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260210 0 13.8 13.94 13.67 13.85 21920730 13.85 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260210 0 3.54 3.55 3.51 3.54 6720100 3.54
000973.SHE FSPG Hi 20260210 0 13.46 13.48 13.08 13.26 37170754 13.26 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260210 0 30 30.52 29.87 30.09 32219260 30.09 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260210 0 60.9 62.49 60.65 62 49882111 62 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260210 0 7.35 7.41 7.2 7.41 10447530 7.41 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260210 0 3.15 3.16 3.06 3.07 69384547 3.07 down down correct
000981.SHE Yinyi Co.Ltd 20260210 0 4.77 4.77 4.64 4.65 404546719 4.65 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260210 0 6.87 7.02 6.78 6.96 72415822 6.96 up up correct
000985.SHE Daqing Huake Company Limited 20260210 0 21.46 21.52 21.12 21.34 1773800 21.34 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260210 0 9.72 9.73 9.55 9.57 51815160 9.57 down down correct
000988.SHE Huagong Tech Company Limited 20260210 0 76.5 78.6 76.37 76.43 29916680 76.43 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260210 0 9.13 9.29 9.1 9.18 15936380 9.18 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260210 0 8.59 8.62 8.47 8.49 19835340 8.49 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260210 0 12.33 12.33 12.07 12.14 6855003 12.14 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260210 0 26.77 27.08 26.67 26.81 7946671 26.81 up up correct
000998.SHE Yuan Long Ping High 20260210 0 9.84 9.87 9.75 9.77 24211660 9.77 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260210 0 29.4 29.65 29.16 29.35 20104080 29.35 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260210 0 20.44 20.74 20.37 20.68 16596010 20.68 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260210 0 19.85 19.87 19.69 19.85 1539200 19.85
001896.SHE Henan Yuneng Holdings Co.Ltd 20260210 0 6.8 6.92 6.72 6.85 46644160 6.85 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260210 0 11.75 11.76 11.52 11.66 7855800 11.66 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260210 0 9.76 9.81 9.74 9.76 7060958 9.76
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260210 0 10.7 10.71 10.28 10.49 71214562 10.49 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260210 0 29.83 30.28 29.7 29.95 38503039 29.95 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260210 0 10.72 10.8 10.68 10.76 5685484 10.76 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260210 0 5.49 5.52 5.43 5.44 31449730 5.44 down down correct
002005.SHE Elec 20260210 0 2.95 2.97 2.91 2.93 7287500 2.93 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260210 0 20.53 20.63 20.42 20.49 10963420 20.49 down down correct
002007.SHE Hualan Biological Engineering Inc 20260210 0 15.65 15.65 15.54 15.56 8174831 15.56 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260210 0 50.11 50.47 49.52 50.21 19165189 50.21 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260210 0 32.68 35.2 32.68 33.69 109833398 33.69 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260210 0 6.65 6.67 6.58 6.65 24800270 6.65
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260210 0 12.6 12.86 12.57 12.75 12214740 12.75 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260210 0 6.93 7.02 6.86 6.97 22478381 6.97 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260210 0 12.62 12.84 12.58 12.74 4214200 12.74 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260210 0 13.2 13.32 12.65 12.87 168487703 12.87 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260210 0 6.42 6.42 6.3 6.31 7728459 6.31 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260210 0 23.11 23.15 22.8 22.82 11581990 22.82 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260210 0 12.19 12.39 12.11 12.27 9654742 12.27 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260210 0 17.13 17.22 16.98 17 7037500 17 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260210 0 3.22 3.29 3.18 3.18 38020375 3.18 down up incorrect
002022.SHE Shanghai Kehua Bio 20260210 0 6.31 6.35 6.27 6.32 7070158 6.32 up down incorrect
002023.SHE Sichuan Haite High 20260210 0 12.1 12.1 11.85 11.9 15606820 11.9 down down correct
002024.SHE Suning.com Co. Ltd 20260210 0 1.61 1.61 1.58 1.59 28723935 1.59 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260210 0 52.85 52.85 51.6 51.79 11057710 51.79 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260210 0 15.77 16.39 15.65 15.78 15054840 15.78 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260210 0 7.3 7.54 7.3 7.48 200036188 7.48 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260210 0 202.08 210.88 197.6 208 9755187 208 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260210 0 12.16 12.27 11.78 11.81 23373750 11.81 down down correct
002030.SHE Daan Gene Co. Ltd 20260210 0 6.55 6.55 6.48 6.51 27557980 6.51 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260210 0 7.71 7.97 7.67 7.89 86103664 7.89 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260210 0 45.28 45.6 44.91 45.11 1372300 45.11 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260210 0 9.88 10.02 9.65 9.99 21532199 9.99 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260210 0 17.28 17.28 17.03 17.07 2727924 17.07 down down correct
002035.SHE Vatti Corporation Limited 20260210 0 6.3 6.34 6.26 6.28 7800700 6.28 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260210 0 10.87 10.96 10.8 10.81 23211311 10.81 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260210 0 9.14 9.24 9.11 9.18 6203557 9.18 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260210 0 6.59 6.71 6.57 6.62 17942391 6.62 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260210 0 17.38 17.57 17.28 17.49 3853874 17.49 up up correct
002040.SHE Nanjing Port Co. Ltd 20260210 0 10.33 10.36 10.18 10.31 7676390 10.31 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260210 0 10.72 10.73 10.43 10.45 36091859 10.45 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260210 0 4.43 4.5 4.41 4.45 30285100 4.45 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260210 0 17.41 17.52 17.1 17.45 6342748 17.45 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260210 0 6.99 7.32 6.93 7.15 230048000 7.15 up up correct
002045.SHE Guoguang Electric Company Limited 20260210 0 14 14.08 13.94 13.98 7325037 13.98 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260210 0 45.87 46.11 44.72 45.75 12667910 45.75 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260210 0 4.31 4.35 4.2 4.27 16990010 4.27 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260210 0 32.1 32.5 31.49 32.11 25088289 32.11 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260210 0 77.99 78.93 77.55 77.94 14852510 77.94 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260210 0 51.58 53.9 51.15 53.3 185189906 53.3 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260210 0 8.63 8.64 8.49 8.51 19953199 8.51 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260210 0 11.78 12.17 11.65 11.9 19431221 11.9 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260210 0 11.45 11.45 11.31 11.31 4762200 11.31 down down correct
002054.SHE Dymatic ChemicalsInc 20260210 0 10.9 11.01 10.57 10.66 87730547 10.66 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260210 0 6.38 6.44 6.31 6.41 15604500 6.41 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260210 0 20.4 20.62 20.27 20.44 16744340 20.44 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260210 0 10.49 10.57 10.37 10.51 9926131 10.51 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260210 0 23 23.38 22.61 23.03 1569500 23.03 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260210 0 5.4 5.5 5.34 5.48 18911600 5.48 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260210 0 3.8 3.81 3.77 3.78 20029000 3.78 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260210 0 4.12 4.13 4.08 4.1 15996950 4.1 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260210 0 10.04 10.2 9.98 10.04 20733109 10.04
002063.SHE YGSOFT Inc 20260210 0 6.51 6.7 6.49 6.63 47144941 6.63 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260210 0 12.46 12.53 12.2 12.44 33394641 12.44 down down correct
002065.SHE DHC Software Co. Ltd 20260210 0 9.64 9.87 9.64 9.77 54451359 9.77 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260210 0 19.72 19.9 19.41 19.47 2809300 19.47 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260210 0 5.46 5.68 5.42 5.64 98833711 5.64 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260210 0 9.54 9.85 9.39 9.72 21360381 9.72 up up correct
002069.SHE Zoneco Group Co. Ltd 20260210 0 4.15 4.15 4.03 4.1 19066199 4.1 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260210 0 7.67 8.32 7.6 7.91 27949801 7.91 up up correct
002073.SHE Mesnac Co. Ltd 20260210 0 8.18 8.23 8.15 8.2 12525050 8.2 up up correct
002074.SHE Gotion High 20260210 0 37.1 37.36 36.82 36.84 21706170 36.84 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260210 0 5.6 5.61 5.5 5.57 28912520 5.57 down down correct
002076.SHE Cnlight Co.Ltd 20260210 0 2.19 2.2 2.16 2.19 19459100 2.19
002077.SHE Jiangsu Dagang Co. Ltd 20260210 0 16.83 16.94 16.61 16.66 15881530 16.66 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260210 0 16.74 16.83 16.51 16.69 15972640 16.69 down down correct
002079.SHE Suzhou Good 20260210 0 11.76 12.3 11.63 11.94 143882203 11.94 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260210 0 39.27 42.2 38.86 41.22 53945594 41.22 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260210 0 3.78 3.79 3.71 3.71 33566301 3.71 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260210 0 17.79 18.59 17.48 18.59 20213891 18.59 up up correct
002083.SHE Sunvim Group Co.Ltd 20260210 0 12.09 12.15 11.66 11.69 34407801 11.69 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260210 0 4.28 4.29 4.22 4.24 13322960 4.24 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260210 0 15.65 15.92 15.52 15.84 32928809 15.84 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260210 0 2.31 2.35 2.29 2.34 50579980 2.34 up up correct
002088.SHE Luyang Energy 20260210 0 12.55 12.83 12.43 12.45 6445860 12.45 down down correct
002090.SHE Wiscom System Co. Ltd 20260210 0 12.35 12.48 12.2 12.28 9077900 12.28 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260210 0 8.85 8.93 8.78 8.86 14710760 8.86 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260210 0 6.76 7.36 6.62 7.22 136061297 7.22 up up correct
002093.SHE Guomai Technologies Inc 20260210 0 11.22 11.33 11.18 11.33 15926790 11.33 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260210 0 7.91 8.1 7.83 7.91 42467801 7.91
002095.SHE Zhejiang NetSun Co. Ltd 20260210 0 18.76 19.09 18.7 18.91 4925785 18.91 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260210 0 14.03 14.28 13.85 14.12 9428561 14.12 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260210 0 11.7 11.79 11.67 11.76 13395520 11.76 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260210 0 10.44 10.46 10.2 10.23 9712400 10.23 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260210 0 8.26 9.09 7.96 8.38 251951906 8.38 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260210 0 7.12 7.13 7.06 7.08 9173300 7.08 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260210 0 12.24 12.31 12.2 12.26 4375580 12.26 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260210 0 3.46 3.51 3.43 3.48 32522900 3.48 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260210 0 9.99 10.19 9.89 10.11 24279730 10.11 up up correct
002104.SHE Hengbao Co.Ltd 20260210 0 18.25 18.35 18.06 18.09 17068748 18.09 down down correct
002105.SHE HL Corp (Shenzhen) 20260210 0 7.34 7.47 7.29 7.45 9428168 7.45 up up correct
002106.SHE Shenzhen Laibao Hi 20260210 0 11.89 12.08 11.88 11.9 12379870 11.9 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260210 0 7.26 7.4 7.21 7.31 7531832 7.1544 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260210 0 5.1 5.19 5.04 5.04 86591906 5.04 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260210 0 4.41 4.41 4.28 4.31 15409570 4.31 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260210 0 4.43 4.43 4.32 4.37 24424500 4.37 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260210 0 11.11 11.28 11.05 11.18 10144580 11.18 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260210 0 25.18 26 24.65 25.16 76772578 25.16 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260210 0 9.52 9.54 9.36 9.4 11159099 9.4 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260210 0 15.32 16.2 14.72 15.82 184171274 15.82 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260210 0 11.03 11.03 10.93 11 4116080 11 down down correct
002117.SHE Tungkong Inc 20260210 0 11.79 11.92 11.77 11.89 8164200 11.89 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260210 0 24.46 24.5 22.99 23.05 49164070 23.05 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260210 0 6.97 6.98 6.91 6.91 19486430 6.91 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260210 0 8.59 8.89 8.5 8.6 47155727 8.6 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260210 0 3.1 3.1 3.07 3.09 19994539 3.09 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260210 0 12 12.34 11.9 12.25 27317660 12.25 up up correct
002124.SHE Tech 20260210 0 2.53 2.53 2.51 2.52 22341990 2.52 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260210 0 13.78 13.8 13.67 13.69 9374238 13.69 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260210 0 46.01 47.68 45.66 46.76 30827189 46.76 up up correct
002127.SHE NanJi E 20260210 0 3.26 3.44 3.23 3.33 83122336 3.33 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260210 0 28.6 29.05 28.23 28.8 13086315 28.5403 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260210 0 11.68 11.86 11.27 11.3 480404188 11.3 down down correct
002130.SHE ShenZhen Woer Heat 20260210 0 27.52 28.69 27.52 28.41 112477508 28.41 up up correct
002131.SHE Leo Group Co. Ltd 20260210 0 8.7 8.76 8.3 8.35 845332875 8.35 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260210 0 3.89 3.89 3.82 3.84 24765400 3.84 down down correct
002133.SHE Cosmos Group Co. Ltd 20260210 0 3.9 3.9 3.82 3.84 12975420 3.84 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260210 0 23.47 23.65 23.26 23.36 4871078 23.36 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260210 0 6.28 6.28 6.15 6.17 19799199 6.17 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260210 0 13.19 13.36 13.08 13.17 6144800 13.17 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260210 0 9.7 9.76 9.62 9.63 24683131 9.63 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260210 0 38.48 38.97 38.27 38.35 12158940 38.35 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260210 0 12.95 13.08 12.88 13.03 13381390 13.03 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260210 0 12.05 12.05 11.84 11.85 8362837 11.85 down down correct
002141.SHE Infund Holding Co. Ltd 20260210 0 3.89 4.08 3.88 4 43086801 4 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260210 0 32.53 32.66 32.2 32.3 20752561 32.3 down down correct
002144.SHE Hongda High 20260210 0 15.32 15.68 15.18 15.4 6198200 15.4 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260210 0 5.08 5.14 5.04 5.08 45220719 5.08
002146.SHE RiseSun Real Estate Development Co.Ltd 20260210 0 1.67 1.68 1.65 1.67 107080203 1.67
002148.SHE Beijing Bewinner Communications Co. Ltd 20260210 0 8.78 8.92 8.72 8.86 12885720 8.86 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260210 0 54.25 54.69 49.21 49.31 98902039 49.31 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260210 0 26.69 28.38 26.5 28.12 31761010 28.12 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260210 0 45.01 45.03 43.69 44.08 20138119 44.08 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260210 0 13.03 13.55 12.93 13.28 38468000 13.28 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260210 0 12.76 13.25 12.38 13 88017188 13 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260210 0 4.09 4.1 4.06 4.07 19070699 4.07 down down correct
002155.SHE Hunan Gold Corporation Limited 20260210 0 35.32 35.9 33.88 33.96 113220203 33.96 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260210 0 48.9 49.29 48.08 48.16 60422641 48.16 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260210 0 3.2 3.21 3.16 3.16 100422000 3.16 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260210 0 26.51 26.71 26.28 26.63 6430132 26.63 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260210 0 16.88 18.37 16.69 18.37 22545100 18.37 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260210 0 5.69 5.7 5.56 5.57 34296090 5.57 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260210 0 8.86 9 8.8 8.84 24395770 8.84 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260210 0 5.44 5.61 5.42 5.59 37102230 5.59 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260210 0 16.76 16.9 16.06 16.29 77225469 16.29 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260210 0 14.08 14.25 14 14.13 13256350 14.13 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260210 0 13.21 13.54 12.7 12.73 209694891 12.73 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260210 0 9.27 9.28 9.05 9.11 13718740 9.11 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260210 0 13.1 13.2 12.82 12.84 19571910 12.84 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260210 0 4.08 4.1 4.06 4.07 3847000 4.07 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260210 0 13.6 13.68 13.28 13.33 51607840 13.33 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260210 0 13.08 13.08 12.9 12.96 21892279 12.96 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260210 0 12.9 12.97 12.75 12.82 34355180 12.82 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260210 0 4.45 4.51 4.43 4.46 20776500 4.46 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260210 0 29.19 29.29 28.41 28.97 35431312 28.97 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260210 0 11.65 12.1 11.55 11.88 43477922 11.88 up down incorrect
002175.SHE Oriental Times Media Corporation 20260210 0 3.6 3.61 3.55 3.55 53740441 3.55 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260210 0 9.2 9.22 9.16 9.17 23460170 9.17 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260210 0 8.19 8.55 8.12 8.15 82470406 8.15 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260210 0 6.57 6.65 6.54 6.59 15682400 6.59 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260210 0 34.5 34.67 34.06 34.57 26626449 34.57 up up correct
002180.SHE Ninestar Corporation 20260210 0 21.75 21.8 21.24 21.26 14029470 21.26 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260210 0 12.14 13.23 11.81 13.23 154887391 13.23 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260210 0 18.13 18.28 17.91 18.17 22302189 18.17 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260210 0 5.27 5.28 5.18 5.2 57877969 5.2 down down correct
002184.SHE Shanghai Hi 20260210 0 13.25 13.31 13.18 13.24 4123376 13.24 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260210 0 14.01 14.2 13.83 13.85 134836500 13.85 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260210 0 12.35 12.39 12.17 12.32 8142700 12.32 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260210 0 7.77 7.79 7.6 7.6 22652699 7.6 down down correct
002188.SHE Bus Online Co. Ltd 20260210 0 7.32 7.38 7.19 7.22 12638801 7.22 down down correct
002189.SHE Costar Group Co. Ltd 20260210 0 22.98 23 22.76 22.78 1816100 22.78 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260210 0 36.14 36.8 36 36.5 5712455 36.5 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260210 0 4 4.08 3.98 4.03 16565689 4.03 up up correct
002192.SHE YOUNGY Co.Ltd 20260210 0 51.67 51.78 50.96 51.32 4369190 51.32 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260210 0 7.25 7.39 7.03 7.12 14905300 7.12 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260210 0 12.92 13.37 12.88 13.15 19046580 13.15 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260210 0 10.16 10.25 9.96 10.04 354718875 10.04 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260210 0 16.5 17.63 16.4 17.45 105107508 17.45 up up correct
002197.SHE SZZT Electronics CO.LTD 20260210 0 9.03 9.43 9 9.24 24985561 9.24 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260210 0 7.09 7.22 7.01 7.18 16576170 7.18 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260210 0 8.27 8.27 7.89 7.93 5628070 7.93 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260210 0 6.9 6.98 6.88 6.91 1216500 6.91 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260210 0 13.41 13.41 12.61 12.93 61920180 12.93 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260210 0 26.2 26.33 25.52 25.67 143220500 25.67 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260210 0 13.31 13.58 13.21 13.4 21347561 13.4 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260210 0 7.35 7.37 7.2 7.33 29339641 7.33 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260210 0 14.79 14.79 14.6 14.73 3002502 14.73 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260210 0 7.13 7.13 7.03 7.06 16632311 7.06 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260210 0 10.78 11.45 10.68 10.87 52600602 10.87 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260210 0 14.4 14.49 14.01 14.03 29683311 14.03 down down correct
002209.SHE Guangzhou Tech 20260210 0 16.5 16.7 16.45 16.55 3827300 16.55 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260210 0 3.2 3.38 3.18 3.31 172605594 3.31 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260210 0 3.68 3.72 3.62 3.65 6042700 3.65 down down correct
002212.SHE Topsec Technologies Group Inc 20260210 0 8.66 8.91 8.65 8.76 36711941 8.76 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260210 0 26.21 26.29 25.79 25.83 9294900 25.83 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260210 0 18.34 18.57 17.88 17.97 4342931 17.97 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260210 0 11.35 12.42 11.18 12.2 73979609 12.2 up up correct
002216.SHE Sanquan Food Co. Ltd 20260210 0 12 12 11.73 11.84 11413120 11.84 down down correct
002217.SHE Holitech Technology Co. Ltd 20260210 0 3.05 3.06 3.03 3.03 67869922 3.03 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260210 0 7.85 8.18 7.55 7.6 386229688 7.6 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260210 0 2.42 2.44 2.4 2.41 72254898 2.41 down down correct
002221.SHE Oriental Energy Co. Ltd 20260210 0 8.28 8.32 8.2 8.27 8881645 8.27 down down correct
002222.SHE CASTECH Inc 20260210 0 70.74 71.84 69 69.25 11519450 69.25 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260210 0 39.54 39.55 39 39.37 5254270 39.37 down down correct
002224.SHE Sanlux Co.Ltd 20260210 0 4.71 4.72 4.65 4.66 19246189 4.66 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260210 0 6.41 6.44 6.33 6.38 19727105 6.38 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260210 0 6.16 6.19 6.08 6.17 18834270 6.17 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260210 0 10.32 10.35 10.13 10.14 5555808 10.14 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260210 0 4.5 4.51 4.44 4.49 27280080 4.49 down down correct
002229.SHE Hongbo Co. Ltd 20260210 0 16.27 16.62 16.27 16.45 25491199 16.45 up up correct
002230.SHE iFLYTEK CO.LTD 20260210 0 56.5 57.24 55.82 56.86 61844473 56.86 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260210 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260210 0 19.02 19.1 18.92 19 3658100 19 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260210 0 9.96 9.99 9.82 9.95 5921601 9.95 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260210 0 9.38 9.38 9.28 9.3 3690000 9.3 down down correct
002235.SHE Xiamen anne co.ltd 20260210 0 10.44 11.31 10.44 10.71 130393695 10.71 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260210 0 18.7 19.03 18.67 18.91 42637969 18.91 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260210 0 17.45 17.58 17.15 17.21 36307961 17.21 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260210 0 9.42 9.8 9.35 9.54 56196688 9.54 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260210 0 3.22 3.24 3.2 3.22 64628711 3.22
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260210 0 36.15 36.15 34.41 35.57 36885641 35.57 down up incorrect
002241.SHE Goertek Inc 20260210 0 26.35 26.75 26.34 26.62 62520688 26.62 up down incorrect
002242.SHE Joyoung Co.Ltd 20260210 0 10.69 10.71 10.61 10.67 4285600 10.67 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260210 0 10.8 10.94 10.73 10.82 10823620 10.82 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260210 0 12.14 12.18 11.65 11.67 30435430 11.67 down down correct
002245.SHE Jiangsu Azure Corporation 20260210 0 16.78 16.9 16.66 16.8 20743029 16.8 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260210 0 19.46 19.56 19.18 19.29 12653720 19.29 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260210 0 3.05 3.11 3 3.07 26910800 3.07 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260210 0 12.33 12.43 12.28 12.36 9546700 12.36 up up correct
002249.SHE Zhongshan Broad 20260210 0 10.88 11 10.84 10.93 51908520 10.93 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260210 0 17.87 18.98 17.71 18.07 45288941 18.07 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260210 0 5.12 5.13 5.08 5.09 50296527 5.09 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260210 0 6.32 6.35 6.31 6.34 19863650 6.34 up up correct
002253.SHE Wisesoft Co. Ltd 20260210 0 10.8 10.85 10.61 10.62 3949700 10.62 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260210 0 12.38 12.6 12.27 12.4 13677930 12.4 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260210 0 12.35 12.44 12.25 12.28 14214440 12.28 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260210 0 3.71 3.77 3.65 3.7 57020666 3.7 down down correct
002258.SHE Lier Chemical Co.LTD 20260210 0 16.25 16.84 15.92 16.6 31456930 16.6 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260210 0 5.63 5.92 5.39 5.75 72784383 5.75 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260210 0 31.52 31.99 31.3 31.8 37785575 31.8 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260210 0 23.35 23.9 23.25 23.8 9727793 23.8 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260210 0 3.52 3.53 3.48 3.49 27647570 3.49 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260210 0 11.75 12.29 11.34 11.92 119751906 11.92 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260210 0 24.39 24.7 24.19 24.57 5420200 24.57 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260210 0 4.89 4.89 4.81 4.83 64879480 4.83 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260210 0 7.78 7.78 7.69 7.75 6938000 7.75 down down correct
002268.SHE Westone Information Industry Inc 20260210 0 19.95 20.25 19.8 19.98 14666860 19.98 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260210 0 1.91 1.94 1.89 1.92 65589367 1.92 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260210 0 31.14 31.66 30.28 31.59 12060070 31.59 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260210 0 18.28 18.33 17.61 17.7 45027461 17.7 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260210 0 17.13 17.48 16.5 16.69 94310758 16.69 down up incorrect
002273.SHE Zhejiang Crystal 20260210 0 26.99 27.55 26.41 26.95 61691289 26.95 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260210 0 6.38 6.43 6.2 6.23 17174199 6.23 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260210 0 14.65 14.83 14.62 14.75 2563702 14.75 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260210 0 17.19 17.58 17.1 17.31 35824328 17.31 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260210 0 7.47 7.51 7.05 7.21 58881727 7.21 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260210 0 14.17 14.25 13.95 13.99 32020000 13.99 down down correct
002279.SHE Beijing Join 20260210 0 9.9 9.96 9.51 9.67 66710102 9.67 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260210 0 70.05 73.33 69.96 70.89 34835422 70.89 up up correct
002282.SHE Bosun Co. Ltd 20260210 0 7.86 7.88 7.8 7.84 4552203 7.84 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260210 0 8.24 8.29 8.06 8.2 47854688 8.2 down down correct
002284.SHE Zhejiang Asia 20260210 0 16.61 16.82 16.19 16.29 17339619 16.29 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260210 0 2.87 2.9 2.8 2.86 45477969 2.86 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260210 0 10.53 10.58 10.32 10.48 15177300 10.48 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260210 0 24.8 25.2 24.62 24.88 5390821 24.88 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260210 0 26.55 27 26 26.3 1610453 26.3 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260210 0 59.54 59.56 56.82 57.78 3877800 57.78 down up incorrect
002291.SHE Saturday Co.Ltd 20260210 0 8.79 8.93 8.5 8.51 153368703 8.51 down up incorrect
002292.SHE Alpha Group 20260210 0 10.1 10.88 9.91 10.88 214854891 10.88 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260210 0 10.62 10.74 10.45 10.71 7721347 10.71 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260210 0 49.12 53 48.83 52.36 14154920 52.36 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260210 0 11.91 11.96 11.82 11.91 3624000 11.91
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260210 0 14.31 14.44 13.93 14.12 56431801 14.12 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260210 0 12.81 13.04 12.46 12.77 42387281 12.77 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260210 0 10.75 10.77 10.62 10.67 16560900 10.67 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260210 0 18.47 18.58 18.16 18.45 16151150 18.45 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260210 0 9.29 9.32 9.14 9.16 28750500 9.16 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260210 0 7.82 8.27 7.81 8.12 32654949 8.12 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260210 0 6.18 6.72 6.11 6.72 44371262 6.72 up down incorrect
002303.SHE MYS Group Co. Ltd 20260210 0 4.2 4.25 4.2 4.22 20245400 4.22 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260210 0 55.54 55.55 55 55.08 8635649 55.08 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260210 0 2.18 2.19 2.15 2.16 17257100 2.16 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260210 0 2.23 2.23 2.18 2.2 18048699 2.2 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260210 0 4.99 5.24 4.92 5.05 53752398 5.05 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260210 0 3.49 3.58 3.39 3.44 375530817 3.44 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260210 0 2.36 2.42 2.34 2.4 77829586 2.4 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260210 0 53.8 54.33 53.31 53.97 5294486 53.97 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260210 0 11.77 11.77 11.64 11.65 23792430 11.65 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260210 0 10.02 10.18 10 10.07 4664567 10.07 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260210 0 2.77 2.77 2.68 2.69 36637680 2.69 down down correct
002315.SHE Focus Technology Co. Ltd 20260210 0 48.93 49.98 48.21 49.44 10381640 49.44 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260210 0 5.79 5.84 5.74 5.78 20893500 5.78 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260210 0 19.53 19.69 19.36 19.43 24003119 19.43 down down correct
002318.SHE Zhejiang Jiuli Hi 20260210 0 34 34.78 33.42 34.45 7016361 34.45 up up correct
002319.SHE Letong Chemical Co.LTD 20260210 0 15.49 15.62 14.7 14.84 10629110 14.84 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260210 0 10.74 10.78 10.48 10.58 20244990 10.58 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260210 0 2.4 2.42 2.37 2.4 34859113 2.4
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260210 0 13.49 13.62 13.34 13.55 7867800 13.55 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260210 0 2.02 2.16 2 2.16 403917282 2.16 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260210 0 18.08 18.17 17.88 18.01 18856779 18.01 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260210 0 28.77 28.77 28.77 28.77 0 28.77
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260210 0 7.09 7.11 7.04 7.07 3015700 7.07 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260210 0 7.09 7.16 7.03 7.09 12954810 7.09
002329.SHE Royal Group Co. Ltd 20260210 0 3.93 3.93 3.88 3.88 21249400 3.88 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260210 0 5.35 5.41 5.29 5.33 15799920 5.33 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260210 0 9.4 9.54 9.35 9.39 7421124 9.39 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260210 0 9.29 9.36 9.26 9.32 9518650 9.32 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260210 0 6.46 6.47 6.27 6.27 7391602 6.27 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260210 0 9.85 10.18 9.78 9.97 62153359 9.97 up up correct
002335.SHE Kehua Data Co. Ltd 20260210 0 59.6 61.11 59.37 59.48 19736590 59.48 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260210 0 6.82 6.9 6.79 6.81 11791710 6.81 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260210 0 54.77 55.35 54.66 54.75 2564180 54.75 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260210 0 12.89 13.14 12.62 12.64 65266367 12.64 down down correct
002340.SHE GEM Co. Ltd 20260210 0 8.68 8.7 8.6 8.64 83587133 8.64 down down correct
002342.SHE Juli Sling Co. Ltd 20260210 0 19.15 20 17.98 19.78 350022219 19.78 up up correct
002343.SHE Ciwen Media Co.Ltd 20260210 0 8.16 8.74 7.97 8.5 96691203 8.5 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260210 0 5.03 5.03 4.9 4.94 23951109 4.94 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260210 0 14.02 14.06 13.79 13.86 20158289 13.86 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260210 0 20.31 20.5 20.08 20.32 2554071 20.32 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260210 0 9.94 9.99 9.8 9.83 17732699 9.83 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260210 0 6.27 6.38 6.22 6.34 14953490 6.34 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260210 0 7.75 7.91 7.71 7.88 23714900 7.88 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260210 0 9.66 9.79 9.55 9.68 13936260 9.68 up up correct
002351.SHE Edifier Technology Co. Ltd 20260210 0 12.41 12.51 12.41 12.44 7096450 12.44 up up correct
002352.SHE S.F. Holding Co. Ltd 20260210 0 38.98 39.05 38.75 38.82 16899410 38.82 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260210 0 91.88 97.55 91 95.8 16932141 95.8 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260210 0 7.45 7.75 7.32 7.66 224764631 7.66 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260210 0 7.35 7.4 7.17 7.27 44067898 7.27 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260210 0 3.98 3.98 3.9 3.91 35683289 3.91 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260210 0 14.11 14.73 13.9 14.55 19488750 14.55 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260210 0 7.78 7.84 7.68 7.7 73283906 7.7 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260210 0 5.41 5.45 5.35 5.41 11599760 5.41
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260210 0 14.91 15.45 13.45 14.78 283521875 14.78 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260210 0 21.93 22.43 21.8 22.21 6649501 22.21 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260210 0 9.14 9.18 9.04 9.14 7561142 9.14
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260210 0 31.28 32.45 31.03 31.95 24813600 31.95 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260210 0 15.03 15.08 14.95 15.01 3385400 15.01 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260210 0 7.68 7.72 7.61 7.63 31501789 7.63 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260210 0 8.33 8.58 8.24 8.31 18653500 8.31 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260210 0 22.31 22.83 22.21 22.63 7691305 22.63 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260210 0 8.27 8.47 8.23 8.31 13301010 8.31 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260210 0 7.23 7.27 7.17 7.17 13037200 7.17 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260210 0 487.95 487.95 480.3 482.9 4462013 482.9 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260210 0 12.42 12.48 12.09 12.2 14482740 12.2 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260210 0 12.48 12.56 12.27 12.4 31116971 12.4 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260210 0 3.69 3.72 3.61 3.66 34715602 3.66 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260210 0 4.51 4.51 4.39 4.44 23879150 4.44 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260210 0 8.12 8.18 8.05 8.14 16430760 8.14 up down incorrect
002377.SHE Hubei Guochuang Hi 20260210 0 3.49 3.58 3.44 3.52 34262199 3.52 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260210 0 25.49 26.05 24.7 25.13 66132281 25.13 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260210 0 30.08 31.08 29.9 30.92 11370540 30.92 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260210 0 30.6 30.8 30.26 30.46 3537800 30.46 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260210 0 7.14 7.16 7.04 7.12 4414634 7.12 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260210 0 6.03 6.07 5.98 5.98 6050896 5.98 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260210 0 11.45 11.45 11.3 11.35 15082020 11.35 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260210 0 75.03 78.7 74.8 77.03 50053980 77.03 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260210 0 4.03 4.04 4 4.02 96852766 4.02 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260210 0 6.03 6.07 5.96 6.01 21470650 6.01 down down correct
002387.SHE Visionox Technology Inc 20260210 0 9.11 9.39 9.07 9.14 32575010 9.14 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260210 0 5.7 5.75 5.64 5.7 18067881 5.7
002389.SHE Aerospace CH UAV Co.Ltd 20260210 0 23.77 23.78 23.26 23.4 19468260 23.4 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260210 0 3.4 3.44 3.37 3.4 32468211 3.4
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260210 0 6.46 6.55 6.42 6.47 8959350 6.47 up up correct
002392.SHE Beijing Lier High 20260210 0 8.15 8.35 8.11 8.23 15815400 8.23 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260210 0 22.16 22.19 22 22.09 2956200 21.79 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260210 0 14.15 14.15 13.87 14.03 6622400 14.03 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260210 0 19.77 19.81 19.53 19.68 3190795 19.68 down down correct
002396.SHE Fujian Star 20260210 0 28.53 29.5 28.53 28.96 14096490 28.96 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260210 0 4.67 4.69 4.54 4.63 19275900 4.63 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260210 0 6.06 6.07 5.92 6.02 19899199 6.02 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260210 0 12.33 12.45 12.28 12.39 2940979 12.39 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260210 0 11.88 12.2 11.45 12.09 345010875 12.09 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260210 0 16.45 16.69 16.41 16.53 3705484 16.53 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260210 0 36.7 36.96 36.42 36.44 18693131 36.44 down up incorrect
002403.SHE Aishida Co.Ltd 20260210 0 12.31 12.49 12.3 12.37 2404810 12.37 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260210 0 7.44 7.54 7.36 7.46 12420900 7.46 up down incorrect
002405.SHE NavInfo Co. Ltd 20260210 0 10.74 10.8 10.59 10.68 53081680 10.68 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260210 0 8.17 8.24 8.13 8.17 10228500 8.17
002407.SHE Do 20260210 0 29.58 29.59 28.82 28.9 38290699 28.9 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260210 0 5.79 5.91 5.69 5.83 39802930 5.83 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260210 0 90.2 90.98 88.98 90.02 7507612 90.02 down up incorrect
002410.SHE Glodon Company Limited 20260210 0 13.69 13.94 13.6 13.84 41654246 13.84 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260210 0 8.12 8.6 7.95 8.02 104894703 8.02 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260210 0 14.99 15.1 14.32 14.6 232451906 14.6 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260210 0 16.62 16.96 16.55 16.64 52710953 16.64 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260210 0 32.55 33.08 32.4 32.86 52396594 32.86 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260210 0 13.53 13.96 13.47 13.77 37481551 13.77 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260210 0 4.76 4.79 4.74 4.76 22795801 4.76
002419.SHE Rainbow Digital Commercial Co. Ltd 20260210 0 5.84 5.88 5.75 5.84 39228820 5.84
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260210 0 8.15 8.23 8.12 8.17 9329700 8.17 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260210 0 2.97 3.04 2.95 3.01 67322039 3.01 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260210 0 31.91 32.85 31.67 32.04 12197530 32.04 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260210 0 11 11.06 10.95 11.03 8052000 11.03 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260210 0 4.26 4.31 4.25 4.3 13738600 4.3 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260210 0 4.03 4.3 4.01 4.15 79925156 4.15 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260210 0 4.05 4.16 3.97 4.05 147198594 4.05
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260210 0 7.8 7.84 7.7 7.72 27391010 7.72 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260210 0 35.55 35.9 34.65 35.11 28208590 35.11 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260210 0 11.37 11.37 11.37 11.37 45037449 11.37
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260210 0 31.03 31.27 30.75 31 4356728 31 down down correct
002431.SHE Palm Eco 20260210 0 2.73 2.77 2.71 2.74 38028340 2.74 up up correct
002432.SHE Andon Health Co. Ltd 20260210 0 42.35 42.35 41.97 42.26 6187510 42.26 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260210 0 9.72 9.82 9.59 9.63 21338670 9.63 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260210 0 22.4 22.86 22.26 22.29 49104887 22.29 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260210 0 3.46 3.52 3.44 3.48 54515047 3.48 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260210 0 20.27 20.27 19.24 19.4 119310797 19.4 down down correct
002439.SHE Venustech Group Inc 20260210 0 14.34 14.85 14.34 14.61 17245881 14.61 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260210 0 15.53 15.6 14.6 15.38 195965109 15.38 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260210 0 10.9 10.9 10.66 10.7 27845789 10.7 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260210 0 6.66 6.68 6.6 6.62 7460480 6.62 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260210 0 8.57 8.63 8.45 8.54 8923800 8.54 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260210 0 35.99 36.19 35.58 35.92 4526900 35.92 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260210 0 2.8 3.02 2.78 2.95 230329526 2.95 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260210 0 11.48 11.63 11.22 11.42 51361129 11.42 down down correct
002448.SHE ZYNP Corporation 20260210 0 14.3 14.33 14.06 14.18 18469551 14.18 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260210 0 8.63 8.67 8.58 8.59 7217342 8.59 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260210 0 10.5 10.5 10.3 10.31 14952020 10.31 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260210 0 10.11 10.14 9.96 10.01 17679029 10.01 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260210 0 6.08 6.23 6.08 6.14 13861502 6.14 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260210 0 9.21 9.33 9.17 9.25 6179600 9.25 up up correct
002455.SHE Jiangsu Baichuan High 20260210 0 13.48 13.48 13.48 13.48 9112622 13.48
002456.SHE OFILM Group Co. Ltd 20260210 0 9.88 10.04 9.84 9.98 57458320 9.98 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260210 0 13.01 13.15 12.84 12.84 17331650 12.84 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260210 0 9.79 9.85 9.65 9.67 8825941 9.67 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260210 0 12.67 12.76 12.44 12.48 77215727 12.48 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260210 0 65 65.39 64.11 65.03 19962660 65.03 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260210 0 9.51 9.63 9.45 9.58 6804100 9.58 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260210 0 16.2 16.28 15.86 15.88 10388900 15.88 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260210 0 71.51 73.37 71.16 72.26 41210379 72.26 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260210 0 17.92 18 17.33 17.63 123649695 17.63 down down correct
002466.SHE Tianqi Lithium Corporation 20260210 0 50.16 50.53 49.75 50.19 19572350 50.19 up up correct
002467.SHE NET263 Ltd 20260210 0 7.25 7.41 7.22 7.24 190515109 7.24 down down correct
002468.SHE STO Express Co.Ltd 20260210 0 13.03 13.06 12.86 12.93 9924528 12.93 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260210 0 9.15 9.16 9 9.03 8582650 9.03 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260210 0 2.05 2.1 2.03 2.06 115629906 2.06 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260210 0 10.7 10.87 9.81 9.87 437142469 9.87 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260210 0 42.38 43.1 42.19 42.85 23102650 42.85 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260210 0 9.1 9.45 9.05 9.23 51856699 9.23 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260210 0 51.69 51.98 51.37 51.69 74683050 51.5284
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260210 0 6.39 6.42 6.34 6.35 9806600 6.35 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260210 0 10.08 10.66 10.02 10.53 46147047 10.53 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260210 0 5.31 5.31 5.24 5.25 11989320 5.25 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260210 0 6.31 6.4 6.3 6.33 7722500 6.33 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260210 0 5.13 5.16 5.1 5.15 10263450 5.15 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260210 0 1.8 1.87 1.78 1.82 143452000 1.82 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260210 0 7.44 7.51 7.38 7.4 8128700 7.4 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260210 0 29.28 30.8 29.12 29.85 25628311 29.85 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260210 0 4.77 4.81 4.72 4.81 2975040 4.81 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260210 0 3.25 3.3 3.24 3.27 22258199 3.27 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260210 0 62.57 63 61.83 62.5 5224784 62.5 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260210 0 13.48 13.48 12.92 13.2 42294391 13.2 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260210 0 3.79 3.82 3.77 3.78 26305510 3.78 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260210 0 8.4 8.45 8.24 8.25 34471152 8.25 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260210 0 9.39 10.34 9.39 10 238131594 10 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260210 0 8.81 9.38 8.71 9.26 20070641 9.26 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260210 0 14.64 14.99 14.4 14.83 47576061 14.83 up up correct
002494.SHE Huasi Holding Company Limited 20260210 0 5.89 5.98 5.85 5.92 10026700 5.92 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260210 0 2.82 2.85 2.79 2.82 22242539 2.82
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260210 0 1.8 1.83 1.79 1.8 14138300 1.8
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260210 0 25.53 25.73 24.92 25.23 17223180 25.23 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260210 0 5.82 5.87 5.71 5.72 105509696 5.72 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260210 0 6.09 6.09 6.05 6.06 17491980 6.06 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260210 0 2.23 2.32 2.17 2.24 278960500 2.24 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260210 0 5.41 5.46 5.05 5.26 2059313900 5.26 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260210 0 13.39 13.39 13.23 13.31 13547710 13.31 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260210 0 21.69 21.69 21.33 21.5 5385600 21.5 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260210 0 7.53 7.53 7.53 7.53 0 7.53
002511.SHE C&S Paper Co.Ltd 20260210 0 8.34 8.47 8.28 8.46 22949619 8.46 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260210 0 6.21 6.25 5.96 6.03 56740000 6.03 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260210 0 7.72 7.72 7.45 7.48 20126801 7.48 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260210 0 5.55 5.9 5.5 5.68 64952301 5.68 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20260210 0 6 6.05 5.96 5.97 14841380 5.97 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260210 0 6.66 6.8 6.63 6.71 15037100 6.71 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260210 0 23.2 24.63 23.05 24.42 93616961 24.42 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260210 0 52.02 52.9 51.23 52.09 13402240 52.09 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260210 0 9.4 10.36 9.23 9.89 303923719 9.89 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260210 0 6.1 6.14 6.05 6.1 15509830 6.1
002521.SHE Qifeng New Material Co. Ltd 20260210 0 8.6 8.72 8.55 8.67 4882238 8.67 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260210 0 6.05 6.12 5.97 6.1 26922391 6.1 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260210 0 4.56 4.68 4.54 4.6 38428121 4.6 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260210 0 4.83 4.91 4.79 4.89 33290000 4.89 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260210 0 3.82 3.88 3.81 3.85 38790191 3.85 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260210 0 16.59 16.85 16.54 16.71 13751950 16.71 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260210 0 2.66 2.7 2.59 2.59 28704680 2.59 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260210 0 6.92 6.94 6.86 6.89 2532300 6.89 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260210 0 10.45 10.63 10.44 10.56 18737090 10.56 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260210 0 9.36 9.41 8.97 9.15 50532152 9.15 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260210 0 18.14 18.43 17.96 18.1 33763801 18 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260210 0 14.12 14.35 14 14.17 12506490 14.17 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260210 0 19.89 20.12 19.31 19.68 41927047 19.68 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260210 0 3.96 3.98 3.94 3.96 9503937 3.96
002536.SHE Feilong Auto Components Co. Ltd 20260210 0 29.7 30.4 29.17 29.34 24673170 29.34 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260210 0 9.15 9.4 9.11 9.35 73493125 9.35 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260210 0 6.9 6.91 6.82 6.87 11970910 6.87 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260210 0 14.66 14.88 14.42 14.76 19073221 14.76 up up correct
002540.SHE Jiangsu Asia 20260210 0 7.51 7.51 7.36 7.37 15125050 7.37 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260210 0 22.1 22.55 22 22.3 5184180 22.3 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260210 0 3.43 3.47 3.41 3.46 23136400 3.46 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260210 0 9.49 9.53 9.38 9.44 3832190 9.44 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260210 0 32 32.15 31.49 31.78 9547500 31.78 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260210 0 26.03 26.4 25.81 26.03 10350990 26.03
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260210 0 9.05 9.2 8.96 9.08 39352301 9.08 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260210 0 3.98 4.13 3.96 4.08 63852879 4.08 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260210 0 7.03 7.06 6.81 6.9 37983688 6.9 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260210 0 21.16 21.29 20.89 20.89 22257090 20.89 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260210 0 7.89 8.01 7.85 7.94 12059047 7.94 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260210 0 3.91 3.94 3.88 3.91 10450180 3.91
002552.SHE Baoding Technology Co. Ltd 20260210 0 20.53 20.53 19.13 19.46 19936830 19.46 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260210 0 26.99 27.8 26.99 27.56 11550710 27.56 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260210 0 4.01 4.11 3.99 4.02 54686129 4.02 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260210 0 25.8 26.66 25.4 26.19 122235508 26.19 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260210 0 6.55 6.56 6.26 6.38 29695609 6.38 down down correct
002557.SHE Chacha Food Company Limited 20260210 0 24.02 24.07 23.51 23.65 5972542 23.65 down down correct
002558.SHE Giant Network Group Co. Ltd 20260210 0 41.15 42.09 41.03 41.69 41010520 41.69 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260210 0 10.47 10.49 10.39 10.39 10097900 10.39 down down correct
002560.SHE Henan Tong 20260210 0 10.45 10.49 10.26 10.32 18130750 10.32 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260210 0 9.04 9.04 8.92 8.99 5778900 8.99 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260210 0 7.61 7.77 7.48 7.61 107392492 7.61
002563.SHE Zhejiang Semir Garment Co. Ltd 20260210 0 5.65 5.7 5.62 5.67 19163900 5.67 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260210 0 7.54 7.56 7.43 7.44 8927761 7.44 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260210 0 17.96 18.1 16.47 16.55 196375016 16.55 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260210 0 8.46 8.55 8.41 8.46 4402300 8.46
002567.SHE Tangrenshen Group Co. Ltd 20260210 0 4.41 4.42 4.37 4.38 15065000 4.38 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260210 0 21.18 21.23 20.84 20.88 6254530 20.88 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260210 0 14.05 14.12 13.8 13.81 1425000 13.81 down down correct
002570.SHE Beingmate Co. Ltd 20260210 0 6.14 6.15 6.11 6.12 17810891 6.12 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260210 0 12.6 12.6 12.26 12.48 6284200 12.48 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260210 0 14.8 14.83 14.57 14.67 9241804 14.67 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260210 0 3.91 3.94 3.89 3.91 6259000 3.91
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260210 0 6.65 6.7 6.51 6.53 11410200 6.53 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260210 0 7.95 8.45 7.9 8.3 122446797 8.3 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260210 0 18.22 18.8 18.13 18.6 7305200 18.6 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260210 0 18.2 18.6 18.09 18.36 2023758 18.36 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260210 0 4.42 4.46 4.33 4.33 23950699 4.33 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260210 0 11.67 11.9 11.66 11.71 20346279 11.71 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260210 0 13.16 13.39 13.11 13.18 10485020 13.18 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260210 0 7.37 7.42 7.32 7.32 3448100 7.32 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260210 0 12.76 12.77 12.42 12.56 22690090 12.56 down down correct
002583.SHE Hytera Communications Corporation Limited 20260210 0 10.99 11.08 10.98 11.01 19049529 11.01 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260210 0 8.9 8.98 8.82 8.88 15709100 8.88 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260210 0 7.17 7.49 7.08 7.3 33297488 7.3 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260210 0 4.62 4.75 4.6 4.71 9485300 4.71 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260210 0 7.05 7.18 7 7.1 18710650 7.1 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260210 0 10.74 10.74 10.55 10.66 7217500 10.66 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260210 0 3.4 3.4 3.35 3.36 34673039 3.36 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260210 0 14.82 14.87 14.71 14.74 5507104 14.74 down down correct
002591.SHE Jiangxi Hengda Hi 20260210 0 7.98 8.03 7.82 7.83 13098200 7.83 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260210 0 10.03 10.25 9.91 9.95 3948400 9.95 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260210 0 6.02 6.03 5.96 5.99 16607801 5.99 down down correct
002594.SHE BYD Company Limited 20260210 0 90 91.57 89.84 90.81 26760480 90.81 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260210 0 85.92 94.6 85.5 94.25 10160940 94.25 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260210 0 4.57 4.58 4.46 4.55 34048301 4.55 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260210 0 23.85 26.22 23.55 26.22 34777719 26.22 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260210 0 10.27 10.28 10.13 10.14 5252396 10.14 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260210 0 8.25 8.58 8.15 8.49 38851078 8.49 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260210 0 15.13 15.4 15.12 15.3 137475703 15.3 up down incorrect
002601.SHE LB Group Co. Ltd 20260210 0 21.13 21.23 20.64 21.05 18098539 21.05 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260210 0 19.28 19.44 18.85 19.04 124270924 19.04 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260210 0 18.01 18.05 17.81 17.81 19630400 17.81 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260210 0 26.25 27.66 26.01 27.49 25683869 27.49 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260210 0 11.7 11.83 11.51 11.6 24122830 11.6 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260210 0 2.89 2.97 2.85 2.95 251436891 2.95 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260210 0 7.75 7.79 7.72 7.76 14133755 7.76 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260210 0 10.64 10.73 10.51 10.66 10671100 10.66 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260210 0 18.04 18.19 17.94 18.1 27504859 18.1 up down incorrect
002612.SHE Lancy Co. Ltd 20260210 0 19.7 19.7 19.33 19.41 9310847 19.41 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260210 0 4.17 4.2 4.11 4.14 26888010 4.14 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260210 0 7.11 7.14 7.07 7.1 12844250 7.1 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260210 0 8.8 8.85 8.65 8.74 7353700 8.74 down down correct
002616.SHE Guangdong Chant Group Inc 20260210 0 5.85 5.87 5.79 5.8 9002083 5.8 down down correct
002617.SHE Roshow Technology Co. Ltd 20260210 0 9.01 9.03 8.85 8.86 69566914 8.86 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260210 0 6 6.28 5.96 6.21 11634300 6.21 up up correct
002622.SHE Rongyu Group Co. Ltd 20260210 0 3.06 3.09 3.05 3.06 15376100 3.06
002623.SHE Changzhou Almaden Co. Ltd 20260210 0 31.17 32.95 29.7 31.3 34192301 31.3 up up correct
002624.SHE Perfect World Co. Ltd 20260210 0 21.55 23.68 21.38 22.47 282900000 22.47 up up correct
002625.SHE Kuang 20260210 0 46.81 47.42 46.56 47.01 17116061 47.01 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260210 0 19.1 19.18 18.97 19.03 3468300 19.03 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260210 0 9.37 9.39 8.84 8.85 29092801 8.85 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260210 0 4.68 4.69 4.54 4.61 17031400 4.61 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260210 0 6.33 6.43 6.23 6.26 16324700 6.26 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260210 0 2.7 2.7 2.52 2.56 69925188 2.56 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260210 0 5.89 5.93 5.84 5.88 11026160 5.88 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260210 0 12.41 12.48 12.34 12.39 7533400 12.39 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260210 0 16.99 17.15 16.8 16.95 1934400 16.95 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260210 0 6.53 7.3 6.48 7.2 42085312 7.2 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260210 0 14.1 14.35 14.03 14.23 7356153 14.23 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260210 0 24.3 25.49 24.27 24.85 34287273 24.85 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260210 0 13.73 14.02 13.4 13.56 9615158 13.56 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260210 0 3.08 3.11 3.04 3.08 25438250 3.08
002639.SHE Fujian Snowman Co. Ltd 20260210 0 21.09 21.16 19.86 20.3 82656258 20.3 down up incorrect
002640.SHE Global Top E 20260210 0 4.16 4.21 4.08 4.08 63163000 4.08 down down correct
002641.SHE Yonggao Co. Ltd 20260210 0 4.59 4.6 4.54 4.56 11166290 4.56 down down correct
002642.SHE Ronglian Group Ltd 20260210 0 8.64 8.76 8.59 8.71 18028150 8.71 up up correct
002643.SHE Valiant Co. Ltd 20260210 0 16.92 16.98 16.77 16.85 12482010 16.85 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260210 0 9.36 9.64 9.22 9.43 26511699 9.43 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260210 0 15.41 16.28 15.35 16.17 32646770 16.17 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260210 0 9.19 9.2 9.09 9.12 10116790 9.12 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260210 0 9.1 9.34 9.08 9.22 13890200 9.22 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260210 0 22.5 22.57 22.1 22.41 37152809 22.41 down down correct
002649.SHE Beyondsoft Corporation 20260210 0 13.83 14.2 13.75 14.05 18803131 14.05 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260210 0 6.24 6.24 6.19 6.19 3201434 6.19 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260210 0 11.05 11.09 10.96 11 7671000 11 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260210 0 4.24 4.3 4.21 4.25 20956520 4.25 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260210 0 48.3 49.9 47.88 49.2 4491203 49.2 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260210 0 13.93 14.47 13.88 14.07 35176680 14.07 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260210 0 12.99 14.08 12.88 14.08 61014000 14.08 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260210 0 2.66 2.67 2.63 2.63 10762952 2.63 down down correct
002657.SHE Sinodata Co. Ltd 20260210 0 28.03 28.49 27.9 28.19 9740659 28.19 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260210 0 10.51 10.66 10.41 10.47 16547100 10.47 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260210 0 6.36 6.69 6.28 6.57 29831100 6.57 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260210 0 9.73 9.78 9.69 9.71 4344900 9.71 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260210 0 9.64 9.65 9.54 9.58 2701300 9.58 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260210 0 4.2 4.3 4.18 4.28 43291512 4.28 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260210 0 2.21 2.22 2.18 2.19 39705941 2.19 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260210 0 26.82 27.55 26.66 27.32 13664070 27.32 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260210 0 5.74 5.77 5.67 5.71 9099700 5.71 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260210 0 20.42 20.43 19.6 19.75 14486900 19.75 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260210 0 10.05 10.1 9.99 10.04 9379698 10.04 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260210 0 14.49 14.57 14.33 14.38 7563600 14.38 down down correct
002670.SHE Guosheng Financial Holding Inc 20260210 0 16.6 16.6 16.35 16.36 21293211 16.36 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260210 0 5.87 5.9 5.8 5.84 14050840 5.84 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260210 0 4.8 4.8 4.74 4.75 3756600 4.75 down down correct
002673.SHE Western Securities Co. Ltd 20260210 0 7.97 7.99 7.93 7.93 20969619 7.93 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260210 0 14.64 14.69 14.35 14.48 4363208 14.48 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260210 0 13.61 13.7 13.55 13.64 5198800 13.64 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260210 0 8.07 8.24 8.03 8.1 11384060 8.1 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260210 0 9.19 9.2 9 9.05 9782683 9.05 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260210 0 6.01 6.19 5.96 5.98 40633527 5.98 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260210 0 12 12 11.8 11.95 4028500 11.95 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260210 0 6.36 6.43 6.36 6.4 25480520 6.4 up up correct
002682.SHE Longzhou Group Co. Ltd 20260210 0 7.36 7.45 7.18 7.22 42029648 7.22 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260210 0 48.58 50.52 47.83 50.22 14423380 50.22 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260210 0 7.19 7.47 7.14 7.33 41798500 7.33 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260210 0 6.96 6.99 6.93 6.96 8176850 6.96
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260210 0 5.28 5.32 5.21 5.25 8030984 5.25 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260210 0 6.34 6.35 6.28 6.3 6252000 6.3 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260210 0 4.07 4.07 3.98 4.07 25662051 4.07
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260210 0 19.62 19.68 19.5 19.64 3706566 19.64 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260210 0 9.45 9.57 9.36 9.42 12056350 9.42 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260210 0 5.63 5.7 5.6 5.65 12005400 5.65 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260210 0 7.83 7.9 7.77 7.84 5755525 7.84 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260210 0 3.51 3.51 3.41 3.42 10566500 3.42 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260210 0 11.63 11.74 11.51 11.73 5123900 11.73 up up correct
002696.SHE Baiyang Investment Group Inc 20260210 0 7.69 7.8 7.64 7.71 5628370 7.71 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260210 0 6.03 6.12 6 6.09 46597340 6.09 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260210 0 16.41 16.57 16.32 16.5 8944797 16.5 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260210 0 7.45 7.49 7.34 7.35 5644987 7.35 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260210 0 5.77 5.8 5.75 5.77 18926891 5.77
002702.SHE Haixin Foods Co. Ltd 20260210 0 7.48 7.52 7.22 7.24 72994883 7.24 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260210 0 21.59 21.7 21.08 21.13 33989793 21.13 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260210 0 14.35 14.42 14.3 14.37 5275193 14.37 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260210 0 10.69 10.83 10.55 10.68 19128900 10.68 down down correct
002707.SHE UTour Group Co. Ltd 20260210 0 8 8.1 7.83 8.07 38245352 8.07 up up correct
002708.SHE Changzhou Nrb Corporation 20260210 0 13.73 13.99 13.67 13.89 11754800 13.89 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260210 0 41.14 41.43 40.75 40.91 27841980 40.91 down down correct
002712.SHE Simei Media Co.Ltd 20260210 0 6.83 7.11 6.65 7.03 61997953 7.03 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260210 0 9.7 9.7 9.42 9.49 16085640 9.49 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260210 0 46.46 46.94 45.83 45.92 29733801 45.92 down down correct
002715.SHE Huaiji Dengyun Auto 20260210 0 17.67 17.72 17.36 17.5 2564100 17.5 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260210 0 14.2 14.7 13.64 14.28 414312469 14.28 up down incorrect
002717.SHE LingNan Eco&Culture 20260210 0 1.72 1.72 1.66 1.68 67477883 1.68 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260210 0 70.35 73.39 66.58 72.1 4740398 72.1 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260210 0 9.82 9.89 9.71 9.8 7086737 9.8 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260210 0 3.41 3.57 3.37 3.49 104719508 3.49 up up correct
002722.SHE Geron Co.Ltd 20260210 0 16.01 16.19 15.98 16.02 2970998 16.02 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260210 0 10.56 10.56 10.56 10.56 6618090 10.56
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260210 0 7.59 7.62 7.46 7.53 10948300 7.53 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260210 0 15.18 15.46 15.07 15.29 9464968 15.29 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260210 0 4.17 4.22 4.12 4.2 15419870 4.2 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260210 0 14.73 14.8 14.08 14.09 20624010 14.09 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260210 0 12.95 13.31 12.9 12.97 52626230 12.97 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260210 0 19.44 19.52 18.9 18.99 4886027 18.99 down down correct
002730.SHE Dianguang Explosion 20260210 0 16.17 16.37 16 16.22 6881700 16.22 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260210 0 10.77 10.77 10.77 10.77 99700 10.77
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260210 0 17.94 18.03 17.78 17.96 2100400 17.96 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260210 0 20.1 20.1 19.89 19.91 4335121 19.91 down down correct
002734.SHE Limin Group Co. Ltd 20260210 0 19.86 20.04 19.36 19.65 26563789 19.65 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260210 0 18.35 18.5 18 18.01 15977400 18.01 down down correct
002736.SHE Guosen Securities Co. Ltd 20260210 0 12.6 12.61 12.51 12.54 18089141 12.44 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260210 0 14.23 14.27 14.21 14.22 1616300 14.22 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260210 0 83.39 83.7 80.12 81.75 20406820 81.75 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260210 0 12.65 13.87 12.45 13.87 304636188 13.87 up up correct
002741.SHE Guangdong Guanghua Sci 20260210 0 20.85 20.98 20.62 20.66 7262100 20.66 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260210 0 4.26 4.39 4.23 4.34 5283550 4.34 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260210 0 5.88 5.9 5.81 5.83 7228900 5.83 down up incorrect
002745.SHE MLS Co. Ltd 20260210 0 9.26 9.3 9.14 9.16 21111699 9.16 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260210 0 6.53 6.54 6.42 6.44 11454380 6.44 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260210 0 24.08 24.55 23.92 24.38 18551320 24.38 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260210 0 12.83 12.99 12.7 12.7 6324800 12.7 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260210 0 13.83 13.87 13.68 13.7 2764958 13.7 down down correct
002752.SHE Sunrise Group Company Limited 20260210 0 6.82 6.82 6.75 6.75 11329100 6.75 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260210 0 7.82 7.85 7.75 7.75 4624012 7.75 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260210 0 16.04 16.25 15.86 16.09 7609240 16.09 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260210 0 48.71 48.72 47.49 47.7 10202990 47.7 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260210 0 22.42 22.76 22.18 22.29 28632221 22.29 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260210 0 10.27 10.69 10.24 10.45 11987100 10.45 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260210 0 40.84 41.21 40.3 41.06 42971129 41.06 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260210 0 24.19 24.37 24.01 24.2 2791400 24.2 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260210 0 8.64 8.68 8.56 8.64 8146700 8.64
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260210 0 6.99 7.1 6.97 7.04 1850101 7.04 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260210 0 8.26 8.3 8.16 8.16 6404280 8.16 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260210 0 11.9 12.05 11.83 11.92 10851810 11.92 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260210 0 5.83 5.85 5.75 5.79 23198301 5.79 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260210 0 24.43 24.54 24.15 24.26 2916700 24.26 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260210 0 50.47 51.39 49.78 50.69 3301300 50.69 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260210 0 12.13 12.31 11.94 12.1 8400100 12.1 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260210 0 15.94 16.3 15.86 16.17 8241131 16.17 up up correct
002772.SHE Tianshui Zhongxing Bio 20260210 0 18.04 18.3 17.32 17.6 20205891 17.6 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260210 0 29.24 29.56 29.06 29.29 4841482 29.29 up up correct
002774.SHE IFE Elevators Co. Ltd 20260210 0 11.47 11.7 11.37 11.54 7905140 11.54 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260210 0 4.47 4.5 4.42 4.48 11476420 4.48 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260210 0 19.74 20.11 19.6 19.9 13819800 19.9 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260210 0 21.87 22.22 21.74 21.88 1966840 21.88 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260210 0 98.8 100.95 98 100.38 2293056 100.38 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260210 0 17.01 17.35 16.86 16.92 9796472 16.92 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260210 0 21.53 21.72 21.3 21.49 6933709 21.49 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260210 0 10.03 10.07 9.92 10 7992900 10 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260210 0 47.5 48.6 46.81 47.3 8152300 47.3 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260210 0 8.58 8.67 8.51 8.63 5797600 8.63 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260210 0 12.73 12.79 12.6 12.63 6783700 12.63 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260210 0 16.28 16.36 15.78 15.95 31420391 15.95 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260210 0 10.27 10.59 10.21 10.25 6201890 10.25 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260210 0 8.74 8.84 8.68 8.76 5229492 8.76 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260210 0 26 26.18 24.89 25.02 13800110 25.02 down up incorrect
002792.SHE Tongyu Communication Inc 20260210 0 50.3 50.7 47.2 47.94 55272262 47.94 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260210 0 5.1 5.46 5.07 5.2 52216910 5.2 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260210 0 7.21 7.34 7.13 7.23 39311539 7.23 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260210 0 44 45.28 41.79 43.95 18151289 43.95 down down correct
002797.SHE First Capital Securities Co. Ltd 20260210 0 6.95 6.96 6.92 6.92 26447641 6.92 down down correct
002798.SHE D&O Home Collection Co.LTD 20260210 0 6.97 6.97 6.83 6.85 10203190 6.85 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260210 0 9.83 10.08 9.72 9.89 13507310 9.89 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260210 0 19.01 20.15 18.85 19.71 10375010 19.71 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260210 0 34.87 35.29 34.7 35 1355419 35 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260210 0 13.99 14.05 13.8 13.86 4573858 13.86 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260210 0 19.15 19.45 18.83 19.19 9546589 19.19 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260210 0 16.62 16.69 16.35 16.44 5630860 16.44 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260210 0 15.1 16.1 14.99 16.1 41643391 16.1 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260210 0 4.71 4.72 4.67 4.69 31309570 4.69 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260210 0 4.9 4.9 4.73 4.79 2885148 4.79 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260210 0 14.3 14.35 13.51 13.55 20339000 13.55 down down correct
002810.SHE Shandong Head Co.Ltd 20260210 0 19.11 19.15 18.63 18.83 16018660 18.83 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260210 0 14.93 15.38 14.83 15.12 7078750 15.12 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260210 0 58.5 59.06 56.9 57.5 24294770 57.5 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260210 0 28.81 29.05 28.62 28.87 1757148 28.87 up up correct
002815.SHE Suntak Technology Co.Ltd 20260210 0 14.7 15.66 14.68 15.37 60078441 15.37 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260210 0 25.31 25.64 24.91 25.06 2980200 25.06 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260210 0 8.45 8.5 8.38 8.45 4620100 8.45
002818.SHE Chengdu Fusen Noble 20260210 0 11.8 11.84 11.75 11.79 2181960 11.79 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260210 0 27.89 28.27 27.73 28.13 2614480 28.13 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260210 0 12.65 12.83 12.46 12.65 8464980 12.65
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260210 0 103.08 106.4 102.6 104.8 4103953 104.8 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260210 0 3.6 3.71 3.55 3.65 25871580 3.65 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260210 0 15.96 16.14 15.92 16.03 4488956 16.03 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260210 0 23.28 23.41 22.42 22.54 10719540 22.54 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260210 0 10.98 11.05 10.92 10.93 4307232 10.93 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260210 0 21.21 21.87 20.71 20.8 12611000 20.8 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260210 0 35.97 37.98 35.8 37.35 5701150 37.35 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260210 0 12.75 12.93 12.62 12.65 17725699 12.65 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260210 0 26.89 26.95 26.51 26.69 4435000 26.69 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260210 0 35.36 35.74 30.36 30.8 30877770 30.8 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260210 0 30.57 32.1 30.39 31.92 8935356 31.92 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260210 0 15.45 15.49 15.37 15.37 4820712 15.37 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260210 0 18.44 18.85 18.22 18.61 4726160 18.61 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260210 0 17.39 17.58 17.28 17.47 2873800 17.47 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260210 0 15.88 15.97 15.71 15.76 3679416 15.76 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260210 0 104.22 107 103.13 103.79 30355520 103.79 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260210 0 28.45 28.58 27.66 28.09 3714919 28.09 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260210 0 4.75 4.77 4.7 4.73 18005221 4.73 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260210 0 9.83 9.84 9.73 9.74 7943627 9.74 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260210 0 38.66 39.55 38.58 39.21 4084332 39.21 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260210 0 30.71 32.1 30.71 31.83 54219770 31.83 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260210 0 18.36 19.13 18.32 18.66 8440350 18.66 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260210 0 14.95 15.47 14.89 15.22 8734820 15.22 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260210 0 15.81 15.88 15.71 15.73 4554080 15.73 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260210 0 68.44 68.64 67.85 68.16 2032389 68.16 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260210 0 11.51 11.96 11.51 11.96 2633200 11.96 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260210 0 18.75 19.28 18.4 18.84 11103350 18.84 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260210 0 181 184.98 178.47 179.97 7940942 179.97 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260210 0 119.25 119.59 115.83 117.91 10510130 117.91 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260210 0 11.45 11.45 11.24 11.25 4626656 11.25 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260210 0 31.49 31.95 30.61 31.3 5274800 31.3 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260210 0 16.48 16.7 16.41 16.58 2462324 16.58 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260210 0 15.88 16.45 15.68 16.04 8577656 16.04 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260210 0 23.45 23.45 23.03 23.1 1585800 23.1 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260210 0 16.76 17.21 16.59 17.05 7055700 17.05 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260210 0 37.29 40.18 37.29 39.96 11647430 39.96 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260210 0 14.6 14.67 14.38 14.43 16096020 14.43 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260210 0 20.31 20.39 20.08 20.16 5308797 20.16 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260210 0 19.15 19.93 19.01 19.56 7386240 19.56 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260210 0 6.09 6.13 6.02 6.1 12637010 6.1 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260210 0 36.45 38.64 36.24 37.32 10233430 37.32 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260210 0 96.9 100.5 93 98.31 24673490 98.31 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260210 0 19.96 20.18 19.82 19.89 9911816 19.89 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260210 0 12.89 12.93 12.8 12.82 6539097 12.82 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260210 0 35.74 36.65 35.5 35.85 1416942 35.85 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260210 0 22.79 22.98 22.7 22.95 2429150 22.95 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260210 0 39.99 40.18 39.42 39.61 3340448 39.61 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260210 0 19.86 20.07 19.59 19.77 2240300 19.77 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260210 0 5.12 5.22 5.11 5.13 4313473 5.13 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260210 0 10.67 10.71 10.47 10.61 9717209 10.61 down down correct
002875.SHE Annil Co.Ltd 20260210 0 17.68 17.86 17.52 17.73 3727000 17.73 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260210 0 26.7 28.99 26.6 27.86 12622650 27.86 up up correct
002877.SHE Wuxi Smart Auto 20260210 0 9.66 9.68 9.57 9.59 6475180 9.59 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260210 0 20.52 21.19 20.3 20.98 23995910 20.98 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260210 0 22.22 22.49 22 22.15 5828300 22.15 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260210 0 28.3 28.99 27.83 28.49 7417450 28.49 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260210 0 46.5 48.5 46.5 48.18 10466450 48.18 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260210 0 31.53 31.7 31.38 31.45 2821944 31.45 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260210 0 11.17 11.23 11.05 11.08 4248599 11.08 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260210 0 18 18.01 17.88 17.95 1533500 17.95 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260210 0 26.33 26.5 26.03 26.23 6202436 26.23 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260210 0 23.01 23.3 22.87 23.04 3315700 23.04 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260210 0 10.59 10.8 10.42 10.73 11248850 10.73 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260210 0 21.54 22.05 21.48 21.9 3774849 21.9 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260210 0 15.25 15.28 15.17 15.19 1663580 15.19 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260210 0 17.43 17.45 17.11 17.17 2273400 17.17 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260210 0 48.61 48.9 48.53 48.7 1897293 48.7 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260210 0 12.65 12.72 12.55 12.66 6562383 12.66 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260210 0 11.79 11.79 11.67 11.7 4165780 11.7 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260210 0 38.49 38.62 38.01 38.3 5353411 38.3 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260210 0 81.18 83.27 81.18 82.8 6107208 82.8 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260210 0 57 58.5 57 57.4 11318100 57.4 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260210 0 12.09 12.43 11.94 12.09 1632200 12.09
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260210 0 31.14 31.86 31.02 31.64 2661500 31.64 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260210 0 12.3 12.46 12.22 12.43 2937700 12.43 up up correct
002901.SHE Double Medical Technology Inc 20260210 0 49.04 49.18 48.52 48.63 1157600 48.63 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260210 0 21.3 21.74 21.22 21.28 5182228 21.28 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260210 0 22.3 22.35 22.08 22.16 3586893 22.16 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260210 0 13.54 15.04 13.33 15.04 45255289 15.04 up down incorrect
002906.SHE Foryou Corporation 20260210 0 30.87 30.99 30.73 30.81 5623414 30.81 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260210 0 15.08 15.21 15.01 15.11 2509142 15.11 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260210 0 10.32 10.57 10.3 10.48 13655810 10.48 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260210 0 7.56 7.57 7.45 7.45 7786939 7.45 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260210 0 12.52 12.59 12.24 12.51 11027200 12.51 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260210 0 14.8 14.84 14.35 14.45 8254126 14.45 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260210 0 31.4 32 31.12 31.78 2848360 31.78 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260210 0 40.02 40.8 39.77 40.2 3171857 40.2 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260210 0 23.34 23.5 23.03 23.12 5125100 23.12 down down correct
002916.SHE Shennan Circuit Company Limited 20260210 0 247 254.74 246.5 246.69 8657494 246.69 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260210 0 14.28 14.32 14.18 14.24 3597500 14.24 down down correct
002918.SHE Monalisa Group CO.Ltd 20260210 0 17.58 17.78 17.06 17.23 7902060 17.23 down down correct
002919.SHE Mingchen Health Co.Ltd 20260210 0 26.07 26.88 25.58 25.64 8820673 25.64 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260210 0 120 120.59 118.83 119.83 6119997 119.83 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260210 0 24.66 24.98 24.3 24.78 8753484 24.78 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260210 0 42.62 43.56 41.7 42.94 12365580 42.94 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260210 0 16.64 16.64 16.05 16.09 8860810 16.09 down down correct
002925.SHE Xiamen Intretech Inc 20260210 0 21.1 21.52 20.9 21.34 17864539 21.34 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260210 0 9.1 9.11 9.06 9.06 11527450 9.06 down down correct
002927.SHE Guizhou Taiyong 20260210 0 19.17 19.29 18.98 19.03 3988722 19.03 down down correct
002928.SHE China Express Airlines Co.LTD 20260210 0 11.86 11.88 11.21 11.51 24963051 11.51 down down correct
002929.SHE Runjian Co. Ltd 20260210 0 47.22 48.96 47.22 48.3 15192810 48.3 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260210 0 13.14 13.35 13.04 13.11 9839043 13.11 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260210 0 104 110.96 103.15 104.38 22412250 104.38 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260210 0 19.18 19.6 19.11 19.32 2683563 19.32 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260210 0 35.97 36.5 35.86 36.37 2516400 36.37 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260210 0 22.45 22.45 21.73 21.83 9137661 21.83 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260210 0 1.93 1.94 1.92 1.93 80889000 1.93
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260210 0 24.36 25.13 23.74 24.85 13447670 24.85 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260210 0 58.3 59.16 57.8 58.61 22248740 58.61 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260210 0 9.92 9.95 9.88 9.9 13557630 9.9 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260210 0 32.69 33.36 32.45 32.77 4737723 32.77 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260210 0 16.19 16.5 15.96 16.3 20082439 16.3 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260210 0 21.64 21.64 21.38 21.56 1279330 21.56 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260210 0 82.75 84.74 80.9 81.18 11256690 81.18 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260210 0 20.4 20.51 19.75 19.77 37847230 19.77 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260210 0 19.42 19.43 18.97 19.09 3513813 19.09 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260210 0 45.4 49.2 45.18 48.85 17438420 48.85 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260210 0 5.55 5.59 5.51 5.56 47293961 5.56 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260210 0 15.51 15.69 15.23 15.28 4017300 15.28 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260210 0 11.09 11.25 10.98 11.08 5416949 11.08 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260210 0 14.66 14.7 14.41 14.64 5011332 14.64 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260210 0 24.05 24.49 24 24.16 5946800 24.16 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260210 0 12.95 13.03 12.81 12.82 9110110 12.82 down down correct
002955.SHE Hitevision Co. Ltd 20260210 0 27.65 27.65 27.24 27.35 1647533 27.35 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260210 0 28.26 28.63 27.73 28.31 2041840 28.31 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260210 0 29.49 31.13 28.9 30.38 41506887 30.38 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260210 0 3.22 3.23 3.19 3.19 53375602 3.19 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260210 0 44.82 45.17 44.57 44.95 1027375 44.95 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260210 0 11.48 11.76 11.4 11.65 13101930 11.65 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260210 0 24.38 24.38 23.97 24.07 4558166 24.07 down up incorrect
002962.SHE Hubei W 20260210 0 15.52 15.73 15.45 15.66 5689354 15.66 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260210 0 15.89 16.07 15.63 15.75 3004400 15.75 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260210 0 34.56 35 34.37 34.83 4416432 34.83 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260210 0 8.36 8.4 8.3 8.38 27205449 8.38 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260210 0 23.98 24.11 23.43 23.58 7916299 23.58 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260210 0 13.25 13.28 12.93 12.96 3212200 12.96 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260210 0 28.03 30.42 28.03 30.42 79165398 30.42 up up correct
002970.SHE Streamax Technology Co. Ltd 20260210 0 77.19 77.8 73 74.54 11449620 74.54 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260210 0 32.01 32.13 31.41 31.67 2805930 31.67 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260210 0 12.79 12.87 12.71 12.76 2514180 12.76 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260210 0 15.28 15.55 15.02 15.12 4755600 15.12 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260210 0 76.41 78.52 76.41 76.97 3558205 76.97 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260210 0 28.79 28.8 28.48 28.51 1447634 28.51 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260210 0 31.86 32.79 31.7 32.2 5190740 32.2 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260210 0 36.23 36.25 35.81 36.07 3429900 36.07 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260210 0 40 41.66 39.73 41.22 6734342 41.22 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260210 0 22.8 22.95 22.67 22.78 1649300 22.78 down down correct
002981.SHE Risuntek Inc 20260210 0 29.97 30.17 29.73 30.1 1520420 30.1 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260210 0 14.82 14.86 14.54 14.65 3405668 14.65 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260210 0 27.12 27.42 26.11 26.27 10831300 26.27 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260210 0 20.87 20.93 20.5 20.67 9753960 20.67 down down correct
002985.SHE Beijing Beimo High 20260210 0 43.15 45.31 42.26 44.1 26020219 44.1 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260210 0 12.77 12.77 12.44 12.65 4295400 12.65 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260210 0 19.78 19.78 19.55 19.58 8254715 19.58 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260210 0 36.71 36.85 36.08 36.18 2378300 36.18 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260210 0 28.59 28.6 27.6 28.15 1913900 28.15 down down correct
002990.SHE Maxvision Technology Corp 20260210 0 27.6 27.89 27.46 27.74 2710929 27.74 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260210 0 60.11 60.35 58.72 59.6 1006814 59.6 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260210 0 56.98 58.17 56.21 57.05 2484521 57.05 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260210 0 47.95 48.6 47.79 48.3 2251160 48.3 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260210 0 31.8 33.98 30.6 30.6 45129070 30.6 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260210 0 7.97 7.99 7.78 7.8 15654170 7.8 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260210 0 35.2 35.26 34.94 35.08 2402900 35.08 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260210 0 8.58 8.63 8.51 8.53 6178400 8.53 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260210 0 7.59 7.6 7.47 7.54 6388720 7.54 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260210 0 11.58 11.59 11.48 11.52 2232000 11.52 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260210 0 20.17 20.26 20.07 20.14 1093837 20.14 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260210 0 27.61 27.76 27.29 27.6 2618209 27.6 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260210 0 14.3 14.47 14.25 14.31 9638900 14.31 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260210 0 20.69 21.17 20.67 20.99 5373275 20.99 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260210 0 21.85 21.86 21.48 21.8 3047300 21.8 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260210 0 45.14 45.68 44.04 44.82 4324400 44.82 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260210 0 24.37 24.44 24.14 24.15 1291779 24.15 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260210 0 70.55 70.99 67.88 69.38 4464694 69.38 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260210 0 35.34 35.99 35.01 35.62 4651112 35.62 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260210 0 26.28 26.39 25.77 26.07 3950754 26.07 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260210 0 7.47 7.51 7.37 7.47 6954223 7.47
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260210 0 15.05 15.09 14.96 15.04 2526700 15.04 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260210 0 16.76 16.96 16.67 16.85 8160282 16.85 up up correct
003016.SHE Xin Hee Co. Ltd 20260210 0 9.15 9.18 9.07 9.11 4826400 9.11 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260210 0 32.73 32.8 32.53 32.56 1543600 32.56 down down correct
003018.SHE JinFu Technology Co. Ltd 20260210 0 23.29 23.79 21.01 21.4 42969230 21.4 down down correct
003816.SHE CGN Power Co. Ltd 20260210 0 3.92 3.93 3.9 3.9 71565391 3.9 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260210 0 3.493 3.504 3.483 3.496 42149301 3.496 up up correct
159902.SHE China SME ETF 20260210 0 4.554 4.587 4.548 4.583 1232201 4.583 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260210 0 1.72 1.726 1.715 1.722 11216100 1.722 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260210 0 1.901 1.908 1.894 1.908 13449700 1.908 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260210 0 1.504 1.518 1.495 1.506 1829700 1.506 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260210 0 1.124 1.127 1.111 1.125 3324700 1.125 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260210 0 3.092 3.106 3.082 3.084 2825200 3.084 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260210 0 1.102 1.11 1.1 1.102 1402700 1.102
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260210 0 2.499 2.499 2.489 2.498 389100 2.498 down down correct
159912.SHE China Universal Asset Management 20260210 0 1.928 1.938 1.915 1.935 532400 1.935 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260210 0 2.542 2.551 2.542 2.55 4600 2.55 up up correct
159915.SHE China Southern Fund Management 20260210 0 3.327 3.335 3.307 3.311 538115500 3.311 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260210 0 5.343 5.379 5.305 5.334 87800 5.334 down down correct
159918.SHE Harvest SZSE SME 20260210 0 2.63 2.655 2.63 2.652 37100 2.652 up up correct
159919.SHE Harvest SZSE SME 20260210 0 4.929 4.939 4.92 4.931 167892107 4.931 up up correct
159920.SHE China Asset Management Co. 20260210 0 1.627 1.636 1.619 1.622 358483289 1.622 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260210 0 3.332 3.341 3.31 3.33 119064602 3.33 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260210 0 2.205 2.21 2.205 2.21 10900 2.21 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260210 0 1.549 1.553 1.544 1.549 3887474 1.549
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260210 0 3.24 3.25 3.23 3.24 55900 3.24
200012.SHE CSG Holding Co. Ltd 20260210 0 1.68 1.68 1.66 1.67 920078 1.67 down down correct
200016.SHE Konka Group Co. Ltd 20260210 0 0.95 0.97 0.89 0.9 6598800 0.9 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260210 0 1.83 1.88 1.82 1.85 483531 1.85 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260210 0 3.44 3.46 3.44 3.46 1200 3.46 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260210 0 2.92 2.93 2.9 2.91 44100 2.91 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260210 0 4.64 4.64 4.59 4.62 20600 4.62 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260210 0 7.35 7.38 7.35 7.35 17100 7.35
200028.SHE China National Accord Medicines Corporation Ltd 20260210 0 14.05 14.09 14 14.02 105230 14.02 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260210 0 3.18 3.18 3.14 3.17 55600 3.17 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260210 0 1.97 1.98 1.96 1.97 160629 1.97
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260210 0 4.63 4.67 4.62 4.66 26800 4.66 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260210 0 1.39 1.4 1.37 1.4 197979 1.4 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260210 0 0.7 0.75 0.7 0.74 289200 0.74 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260210 0 1.91 1.91 1.89 1.9 139400 1.9 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260210 0 8.82 8.97 8.8 8.95 1220954 8.95 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260210 0 4.72 4.72 4.62 4.65 202306 4.65 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260210 0 0.68 0.71 0.67 0.7 3060150 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260210 0 2.04 2.05 2.04 2.05 67300 2.05 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260210 0 2.92 2.95 2.91 2.95 103381 2.95 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260210 0 4 4.02 4 4.01 179692 4.01 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260210 0 1.81 1.82 1.81 1.82 156890 1.82 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260210 0 1.98 1.99 1.98 1.99 216180 1.99 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260210 0 2.18 2.19 2.17 2.19 85665 2.19 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260210 0 9.97 9.99 9.9 9.96 115800 9.96 down down correct
200553.SHE ADAMA Ltd 20260210 0 2.46 2.46 2.43 2.45 79800 2.45 down down correct
200570.SHE Changchai Company Limited 20260210 0 1.87 1.87 1.86 1.87 57200 1.87
200581.SHE Weifu High 20260210 0 14.36 14.39 14.3 14.33 131600 14.33 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260210 0 83.94 85 83 83.54 154985 83.54 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260210 0 4.17 4.17 4.14 4.17 2043598 4.17
200706.SHE Wafangdian Bearing Company Limited 20260210 0 2.78 2.78 2.76 2.77 563051 2.77 down up incorrect
200725.SHE BOE Technology Group Company Limited 20260210 0 3.24 3.24 3.19 3.21 1029280 3.21 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260210 0 5.08 5.08 5.05 5.08 171139 5.08
200761.SHE Bengang Steel Plates Co. Ltd 20260210 0 1.22 1.23 1.21 1.22 307600 1.22
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260210 0 7.88 7.9 7.85 7.86 148550 7.86 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260210 0 2.4 2.41 2.38 2.4 53300 2.4
201872.SHE China Merchants Port Group Co. Ltd 20260210 0 15.62 15.7 15.6 15.69 123200 15.69 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260210 0 27.16 27.23 26.92 27.01 12636420 27.01 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260210 0 12.05 12.74 11.99 12.54 119620094 12.54 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260210 0 18.24 18.25 17.97 18.01 23905660 18.01 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260210 0 14.42 14.56 14 14.02 12889900 14.02 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260210 0 14.18 14.8 14.05 14.61 43123352 14.61 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260210 0 5.13 5.19 5.07 5.14 20035029 5.14 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260210 0 55.2 55.99 54.85 55.35 12563450 55.35 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260210 0 8.7 9.02 8.52 8.95 194373660 8.95 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260210 0 10.03 10.1 9.98 10.05 14617580 10.05 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260210 0 7.2 7.9 7.14 7.82 212677109 7.82 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260210 0 9.13 9.29 9.04 9.14 13578400 9.14 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260210 0 15.7 15.96 15.62 15.8 21074520 15.8 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260210 0 4.13 4.16 4.11 4.13 14835100 4.13
300014.SHE EVE Energy Co. Ltd 20260210 0 63.96 64.8 63.22 63.37 26399061 63.37 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260210 0 10.7 10.75 10.63 10.7 77455438 10.7
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260210 0 9.91 10.76 9.9 10.57 63197820 10.57 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260210 0 19.24 20.2 18.2 18.68 579123188 18.68 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260210 0 12.25 12.56 12.2 12.32 10171950 12.32 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260210 0 21.67 21.79 21.32 21.33 6092789 21.33 down down correct
300020.SHE Enjoyor Co.Ltd 20260210 0 4.37 4.54 4.34 4.42 21157330 4.42 up up correct
300021.SHE Dayu Water 20260210 0 4.84 4.84 4.76 4.76 32174881 4.76 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260210 0 8.17 8.29 8.15 8.25 12257310 8.25 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260210 0 17.61 17.8 17.52 17.66 24328248 17.66 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260210 0 6.22 6.38 6.18 6.34 15529460 6.34 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260210 0 3.73 3.75 3.69 3.7 52675699 3.7 down down correct
300027.SHE Huayi Brothers Media Corporation 20260210 0 2.06 2.4 2.05 2.36 428312000 2.36 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260210 0 5.72 5.72 5.55 5.59 4301941 5.59 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260210 0 8.41 8.45 8.37 8.4 5437900 8.4 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260210 0 22.94 23.83 22.85 23.55 16780699 23.55 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260210 0 5.5 5.63 5.49 5.55 24688900 5.55 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260210 0 353.69 356.5 348.23 349.59 5363624 349.59 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260210 0 20.85 21.01 20.28 20.64 17900670 20.64 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260210 0 20.88 20.95 20.77 20.81 9762450 20.81 down down correct
300036.SHE SuperMap Software Co. Ltd 20260210 0 18.93 19.2 18.68 18.91 12265400 18.91 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260210 0 51.12 51.56 50.7 50.88 9187769 50.88 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260210 0 6.55 6.71 6.5 6.53 45736910 6.53 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260210 0 6.97 7.02 6.91 6.93 22432721 6.93 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260210 0 12.26 12.26 12.13 12.16 11095520 12.16 down down correct
300042.SHE Netac Technology Co. Ltd 20260210 0 33.57 33.67 32.9 32.97 10847010 32.97 down down correct
300043.SHE Rastar Group 20260210 0 7.11 7.95 6.93 7.52 242039812 7.52 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260210 0 6.89 7.26 6.84 7.25 63081641 7.25 up up correct
300045.SHE Hwa Create Corporation 20260210 0 27.2 27.33 26.68 26.9 23022567 26.9 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260210 0 36.38 36.68 36.03 36.06 5647739 36.06 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260210 0 13.72 14.23 13.66 14.07 35315113 14.07 up up correct
300048.SHE Hiconics Eco 20260210 0 7 7.06 6.92 7 21261600 7
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260210 0 65.88 69.44 65.66 68.77 7537915 68.77 up down incorrect
300050.SHE Dingli Corp. Ltd 20260210 0 6.05 6.16 6.04 6.11 18626250 6.11 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260210 0 10.31 10.6 10.06 10.4 27542770 10.4 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260210 0 14.1 14.41 14.04 14.28 5116336 14.28 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260210 0 21.66 21.9 20.78 20.84 52661422 20.84 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260210 0 44.95 45.2 44.22 44.47 11332379 44.47 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260210 0 8.25 8.55 8.18 8.52 37518121 8.52 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260210 0 9.45 9.61 9.41 9.47 13552640 9.47 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260210 0 5.98 5.99 5.9 5.91 16996680 5.91 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260210 0 20.03 20.66 19.58 19.62 691438812 19.62 down up incorrect
300059.SHE East Money Information Co.Ltd 20260210 0 22.92 23.09 22.85 22.89 152251594 22.89 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260210 0 11.11 11.38 11.06 11.27 20867221 11.27 up down incorrect
300062.SHE Ceepower Co. Ltd 20260210 0 8.8 8.83 8.65 8.65 25833961 8.65 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260210 0 16.31 16.81 15.68 15.86 172795812 15.86 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260210 0 27.5 27.83 25.78 27.53 147713109 27.53 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260210 0 7.16 7.33 7.1 7.27 59854113 7.27 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260210 0 5.92 5.98 5.71 5.77 149338594 5.77 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260210 0 15.37 15.56 15.28 15.28 19787939 15.28 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260210 0 19.45 19.97 19.36 19.44 4634600 19.44 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260210 0 4.08 4.1 4.06 4.08 27870051 4.08
300071.SHE Spearhead Integrated Marketing Communication Group 20260210 0 6.7 6.93 6.51 6.75 147551391 6.75 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260210 0 4.65 4.65 4.57 4.59 26029600 4.59 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260210 0 56.88 56.89 55.51 55.66 8223598 55.66 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260210 0 4.9 5.03 4.87 4.98 20874199 4.98 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260210 0 15.14 15.39 15.08 15.21 11081280 15.21 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260210 0 7.8 8.16 7.74 8.1 18100301 8.1 up up correct
300077.SHE Nations Technologies Inc 20260210 0 22.01 22.15 21.86 21.87 19238770 21.87 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260210 0 5.06 5.08 4.95 4.97 50775047 4.97 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260210 0 6.27 7.18 6.27 6.76 239831109 6.76 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260210 0 5.49 5.55 5.4 5.41 42550121 5.41 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260210 0 5.69 5.92 5.63 5.81 49239527 5.81 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260210 0 9.82 9.95 9.81 9.83 7449367 9.83 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260210 0 8.85 8.96 8.83 8.92 30995420 8.92 up up correct
300084.SHE Haimo Technologies Group Corp 20260210 0 11 11.15 10.78 10.82 11932500 10.82 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260210 0 39.9 40.29 39.07 39.1 20670480 39.1 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260210 0 9.53 9.55 9.3 9.38 23375301 9.38 down up incorrect
300087.SHE Winall Hi 20260210 0 8.62 8.63 8.54 8.58 15157370 8.58 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260210 0 6.52 6.58 6.49 6.54 54484941 6.54 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260210 0 3.05 3.31 3.05 3.16 81493594 3.16 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260210 0 15.77 15.87 15.59 15.74 3242200 15.74 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260210 0 18.8 18.82 18.32 18.32 2458558 18.32 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260210 0 3.97 4.18 3.92 4.05 137423594 4.05 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260210 0 10.97 10.97 10.69 10.84 13031450 10.84 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260210 0 8.05 8.25 8.05 8.06 3634000 8.06 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260210 0 8.2 8.22 8.01 8.03 6144300 8.03 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260210 0 6.21 6.33 6.18 6.25 53653070 6.25 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260210 0 8.32 8.35 8.18 8.18 20967250 8.18 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260210 0 35.8 36.04 35.5 35.93 7494228 35.93 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260210 0 28 28.13 27.37 27.82 19889230 27.82 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260210 0 41.13 41.88 38.02 38.21 115332094 38.21 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260210 0 7.99 8 7.89 7.97 4479100 7.97 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260210 0 7.53 7.6 7.48 7.54 7654300 7.54 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260210 0 11.56 11.78 11.45 11.75 10896500 11.75 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260210 0 7.9 7.94 7.67 7.85 20265301 7.85 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260210 0 18.87 19.53 18.74 19.45 19584279 19.45 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260210 0 3.35 3.38 3.32 3.35 22404631 3.35
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260210 0 4.78 4.78 4.65 4.72 41040801 4.72 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260210 0 9.21 9.33 9.11 9.21 7305500 9.21
300113.SHE Hangzhou Shunwang Technology CoLtd 20260210 0 26.36 27.99 25.95 27.15 79476414 27.15 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260210 0 40.27 40.9 39.83 40.3 58900273 40.3 up up correct
300118.SHE Risen Energy Co.Ltd 20260210 0 22.59 22.95 21.41 21.5 163158203 21.5 down down correct
300119.SHE Tianjin Ringpu Bio 20260210 0 19.2 19.35 19.06 19.22 3187786 19.22 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260210 0 8.46 8.55 8.44 8.5 8289838 8.5 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260210 0 13.28 13.42 13.24 13.27 4318400 13.27 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260210 0 17.6 17.65 17.4 17.42 15854840 17.42 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260210 0 7.11 7.29 7.05 7.21 50815059 7.21 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260210 0 76.8 78.59 76.53 78.37 32353062 78.37 up up correct
300125.SHE Lingda Group Co. Ltd 20260210 0 7.85 8.1 7.8 7.81 6114100 7.81 down down correct
300126.SHE Ken Holding Co. Ltd 20260210 0 9.16 9.16 9.06 9.07 3967600 9.07 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260210 0 34.86 36.13 34.86 35.76 11791780 35.76 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260210 0 7.21 7.24 7.09 7.11 18398760 7.11 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260210 0 13.86 13.86 13.35 13.59 43767152 13.59 down down correct
300130.SHE XGD Inc 20260210 0 27.1 27.58 26.91 27.5 15134150 27.5 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260210 0 15.22 15.68 14.95 14.99 65471941 14.99 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260210 0 8.29 8.3 8.19 8.22 9956800 8.22 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260210 0 9.9 11.45 9.56 11.23 428321406 11.23 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260210 0 11.98 12.11 11.92 12.02 7127950 12.02 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260210 0 4.09 4.11 4.05 4.06 14733300 4.06 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260210 0 81.5 81.8 77.01 78.8 92845930 78.8 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260210 0 9.99 10.25 9.93 10.22 10149440 10.22 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260210 0 13.85 13.93 13.67 13.7 8475006 13.7 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260210 0 61.51 61.59 57.9 58.08 34267879 58.08 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260210 0 7.35 7.38 7.15 7.27 27952510 7.27 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260210 0 15.62 15.9 15.33 15.42 8089400 15.42 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260210 0 12.43 12.48 12.3 12.35 28294881 12.35 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260210 0 11.51 11.61 11.47 11.54 5441290 11.54 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260210 0 8.93 9.46 8.88 9.32 150718203 9.32 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260210 0 4.53 4.59 4.51 4.54 24367189 4.54 up up correct
300146.SHE By 20260210 0 12.5 12.51 12.37 12.47 12110540 12.47 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260210 0 9.44 9.6 9.38 9.39 6956936 9.39 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260210 0 5.43 6.14 5.36 5.81 225764094 5.81 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260210 0 11 11.42 10.91 11.28 16656350 11.28 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260210 0 5.97 6.08 5.94 6.05 17872801 6.05 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260210 0 17.11 17.12 16.76 16.83 7801650 16.83 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260210 0 2.58 2.73 2.52 2.53 84269133 2.53 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260210 0 33.11 34.45 33.07 34.07 16323450 34.07 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260210 0 9.37 9.37 9.22 9.24 3216900 9.24 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260210 0 5.58 5.71 5.56 5.69 16300150 5.69 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260210 0 6.09 6.22 5.99 6 100136898 6 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260210 0 6.37 6.58 6.35 6.41 66505562 6.41 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260210 0 3.13 3.13 3.09 3.11 15793600 3.11 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260210 0 6.06 6.07 6 6 12835200 6 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260210 0 32.1 32.77 32 32.39 3012450 32.39 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260210 0 8.58 8.69 8.54 8.57 11909950 8.57 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260210 0 5.38 5.41 5.26 5.28 37506301 5.28 down down correct
300164.SHE Tong Petrotech Corp 20260210 0 11.96 12.29 11.69 11.74 148429406 11.74 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260210 0 5.29 5.52 5.28 5.47 15005090 5.47 up up correct
300166.SHE Business 20260210 0 12.28 13.18 11.85 12.83 237146594 12.83 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260210 0 4.91 5.29 4.91 5.16 16602600 5.16 up up correct
300168.SHE Wonders Information Co. Ltd 20260210 0 6.72 6.92 6.68 6.79 34828887 6.79 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260210 0 6.77 7.07 6.7 6.95 28662801 6.95 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260210 0 25.2 25.43 24.27 25.22 103574602 25.22 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260210 0 16.3 16.35 16.08 16.25 5312369 16.25 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260210 0 5.85 5.9 5.8 5.84 17120529 5.84 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260210 0 4.71 4.77 4.67 4.69 16516000 4.69 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260210 0 16.51 16.78 16.44 16.47 5617143 16.47 down down correct
300175.SHE Lontrue Co. Ltd 20260210 0 6.41 6.46 6.37 6.4 3667200 6.4 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260210 0 7.77 7.84 7.68 7.7 30450240 7.7 down down correct
300177.SHE Hi 20260210 0 9.55 9.83 9.47 9.8 24246320 9.8 up up correct
300179.SHE SF Diamond Co.Ltd 20260210 0 20.92 21.22 20.44 20.52 30665529 20.52 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260210 0 6.67 6.68 6.62 6.62 21339010 6.62 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260210 0 17.33 17.46 17.21 17.26 11237610 17.26 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260210 0 8 8.45 7.64 8.45 461131106 8.45 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260210 0 16.14 16.42 16.08 16.26 6463072 16.26 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260210 0 10.71 10.8 10.66 10.72 24662529 10.72 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260210 0 3.05 3.06 3.02 3.03 72890828 3.03 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260210 0 5.45 5.47 5.39 5.4 6043000 5.4 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260210 0 16.21 16.56 15.2 15.35 86587859 15.35 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260210 0 7.57 7.61 7.3 7.38 136689297 7.38 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260210 0 4.58 4.69 4.5 4.65 31683881 4.65 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260210 0 31 31.75 30.57 31.08 18897939 31.08 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260210 0 20.69 21.08 20.48 20.86 12227000 20.86 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260210 0 9.88 9.89 9.72 9.73 16436779 9.73 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260210 0 4.47 4.5 4.45 4.46 14512300 4.46 down down correct
300195.SHE Masterwork Group Co. Ltd 20260210 0 9.04 9.24 9 9.06 13593000 9.06 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260210 0 16.65 17.87 16.5 17.56 24573801 17.56 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260210 0 1.83 1.86 1.81 1.84 48873847 1.84 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260210 0 2.83 2.83 2.77 2.77 15590700 2.77 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260210 0 18.69 19.15 18.59 18.82 19724061 18.82 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260210 0 12.02 12.27 11.93 12.05 19337801 12.05 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260210 0 8.22 8.39 8.16 8.17 25046859 8.17 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260210 0 16.21 16.32 15.93 15.97 7251723 15.97 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260210 0 26.87 28.68 26.61 27.5 27661420 27.5 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260210 0 4.42 4.85 4.42 4.78 8439801 4.78 up up correct
300206.SHE Edan Instruments Inc 20260210 0 14.7 14.9 14.6 14.77 7652400 14.77 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260210 0 25.19 25.76 25.01 25.35 61961289 25.35 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260210 0 8.43 8.55 8.13 8.29 75056305 8.29 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260210 0 9.9 10.2 9.79 9.96 14779450 9.96 up up correct
300211.SHE Jiangsu Yitong High 20260210 0 8.78 9.18 8.78 9.12 8354357 9.12 up up correct
300212.SHE Beijing E 20260210 0 13.4 13.85 13.31 13.49 32551801 13.49 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260210 0 9.39 9.6 9.31 9.48 14012600 9.48 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260210 0 7.44 7.47 7.35 7.36 6377600 7.36 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260210 0 9.58 9.7 9.38 9.43 46296191 9.43 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260210 0 6.24 6.42 6.2 6.26 95059805 6.26 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260210 0 16.89 17.05 16.81 16.95 3642100 16.95 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260210 0 7.73 7.81 7.7 7.75 18357971 7.75 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260210 0 16.19 16.4 16.04 16.27 3823521 16.27 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260210 0 11.1 11.48 10.91 11.41 30929850 11.41 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260210 0 11.8 12.03 11.74 11.96 17034850 11.96 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260210 0 125.05 126.9 121.68 122.19 17825250 122.19 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260210 0 17 17.3 16.84 17.21 23553301 17.21 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260210 0 5.03 5.15 5.02 5.06 5680800 5.06 up down incorrect
300226.SHE Shanghai Ganglian E 20260210 0 28.68 30.41 28.6 29.63 25444289 29.63 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260210 0 13.18 13.29 12.81 13.11 26082721 13.11 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260210 0 10.49 10.59 10.19 10.31 35983359 10.31 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260210 0 23.36 24.26 23.13 23.87 71090281 23.87 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260210 0 5.22 5.23 5.17 5.19 11866980 5.19 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260210 0 11.37 11.62 11.37 11.54 14355970 11.54 up up correct
300232.SHE Unilumin Group Co. Ltd 20260210 0 7.73 8.03 7.7 7.91 41733500 7.91 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260210 0 15.35 15.58 15.25 15.48 4563300 15.48 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260210 0 6.18 6.29 6.14 6.23 14934150 6.23 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260210 0 15.12 15.36 14.96 15.3 10791300 15.3 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260210 0 79.76 81.5 79.02 79.13 8663786 79.13 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260210 0 2.57 2.6 2.55 2.55 31267760 2.55 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260210 0 15.77 15.85 15.61 15.81 4738900 15.81 up up correct
300239.SHE Baotou Dongbao Bio 20260210 0 6.15 6.33 6.1 6.25 13097900 6.25 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260210 0 8.04 8.12 8 8.08 7690400 8.08 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260210 0 6.25 6.36 6.23 6.27 36812680 6.27 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260210 0 6.16 6.28 6 6.2 50059801 6.2 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260210 0 11.59 11.68 11.53 11.61 4746280 11.61 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260210 0 24.92 25.5 24.63 24.91 38259738 24.91 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260210 0 13.16 13.32 13.08 13.24 8596411 13.24 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260210 0 13.68 14.08 13.35 13.79 19282840 13.79 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260210 0 5.11 5.18 5.07 5.1 15201900 5.1 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260210 0 13.38 13.71 13.28 13.62 16428150 13.62 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260210 0 15.5 16.1 15.5 15.89 19386420 15.89 up up correct
300250.SHE Hangzhou CNCR 20260210 0 25.08 25.59 24.88 25.29 10452660 25.29 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260210 0 21.5 25.56 21.21 25.56 330850219 25.56 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260210 0 14.98 15.26 14.85 14.86 23417131 14.86 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260210 0 11.19 11.46 10.93 11.3 107343102 11.3 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260210 0 11.77 12.12 11.65 12 19244680 12 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260210 0 47.33 48.6 47.08 47.8 14681050 47.8 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260210 0 3.98 3.98 3.95 3.96 22219350 3.96 down down correct
300257.SHE Kaishan Group Co. Ltd 20260210 0 17.96 18.88 17.9 18.68 18870250 18.68 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260210 0 13.31 13.56 13.3 13.48 12127170 13.48 up up correct
300259.SHE Suntront Technology Co. Ltd 20260210 0 4.82 4.83 4.76 4.77 23016580 4.77 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260210 0 53.54 54.35 53.2 53.38 7457086 53.38 down down correct
300261.SHE ABA Chemicals Corporation 20260210 0 7.37 7.38 7.26 7.28 37356461 7.28 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260210 0 11.82 11.99 11.64 11.7 65604898 11.7 down down correct
300264.SHE AVIT Ltd 20260210 0 8.41 9.06 8.4 8.79 77678086 8.79 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260210 0 16.75 17.53 16.62 16.9 80431211 16.9 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260210 0 2.57 2.64 2.56 2.6 32569500 2.6 up up correct
300267.SHE Hunan Er 20260210 0 3.83 3.92 3.81 3.85 52242078 3.85 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260210 0 13.29 13.3 13.03 13.08 812500 13.08 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260210 0 8.88 9.04 8.6 8.62 59612328 8.62 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260210 0 12.42 12.49 12.22 12.38 10863730 12.38 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260210 0 7.91 8.13 7.9 8.02 21577590 8.02 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260210 0 7.47 7.68 7.47 7.58 12008890 7.58 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260210 0 153.32 159.32 153.05 155.49 63815566 155.49 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260210 0 12.96 13 12.8 12.8 5004960 12.8 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260210 0 8.66 8.84 8.62 8.75 21778471 8.75 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260210 0 19.18 19.3 17.5 18.08 37934969 18.08 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260210 0 5.69 5.69 5.61 5.66 19051619 5.66 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260210 0 9.33 9.45 9.17 9.23 30504500 9.23 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260210 0 7.86 7.87 7.79 7.8 5442100 7.8 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260210 0 8.27 8.45 8.22 8.3 15145800 8.3 up up correct
300284.SHE JSTI Group 20260210 0 7.39 7.52 7.39 7.48 11498770 7.48 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260210 0 30.5 31.06 30.28 30.5 14258680 30.5
300286.SHE Acrel Co.Ltd 20260210 0 27.74 28.38 27.55 27.81 4569603 27.81 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260210 0 5.1 5.24 5.07 5.17 38832168 5.17 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260210 0 14.62 15.05 14.6 14.92 11718220 14.92 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260210 0 7.15 7.19 7.12 7.17 4659750 7.17 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260210 0 17.89 18.46 17.8 18.08 27987141 18.08 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260210 0 9.06 10.47 8.88 9.9 131944500 9.9 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260210 0 4.87 5.08 4.86 5.02 96489766 5.02 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260210 0 20.7 20.94 20.64 20.71 3175800 20.71 up down incorrect
300294.SHE Boya Bio 20260210 0 22.44 22.58 22.35 22.47 2706050 22.47 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260210 0 12.16 12.47 12.02 12.21 5946700 12.21 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260210 0 7.16 7.41 7.14 7.37 163577500 7.37 up down incorrect
300298.SHE Sinocare Inc 20260210 0 18.18 18.21 18.03 18.05 4323308 18.05 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260210 0 7.65 8.19 7.61 7.78 124055602 7.78 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260210 0 13.22 13.44 12.84 12.96 92694148 12.96 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260210 0 2.52 2.56 2.48 2.5 15811900 2.5 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260210 0 18.8 18.82 18.52 18.57 13970900 18.57 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260210 0 7.38 7.47 7.31 7.33 65007289 7.33 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260210 0 13.53 13.66 13.37 13.39 20375699 13.39 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260210 0 6.74 6.84 6.7 6.83 8894900 6.83 up down incorrect
300306.SHE HangZhou Everfine Photo 20260210 0 14.26 14.5 14.26 14.36 3483400 14.36 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260210 0 7.32 7.54 7.3 7.42 17933131 7.42 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260210 0 561.55 573.68 555.5 555.71 21715820 555.71 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260210 0 7.02 7.18 7 7.06 45694008 7.06 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260210 0 5.29 5.34 5.27 5.3 9099967 5.3 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260210 0 8.1 8.1 7.82 7.93 4486800 7.93 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260210 0 14.42 14.62 14.37 14.55 4994200 14.55 up up correct
300315.SHE Ourpalm Co. Ltd 20260210 0 6.18 6.6 6.14 6.5 418546812 6.5 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260210 0 55.6 57.06 54.79 55.03 52558633 55.03 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260210 0 4.52 4.67 4.52 4.55 67191172 4.55 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260210 0 6.6 6.79 6.56 6.58 16290100 6.58 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260210 0 12.14 12.5 12.11 12.35 23864730 12.35 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260210 0 10.77 11.08 10.7 10.77 15900130 10.77
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260210 0 43.69 43.98 43.04 43.31 1177300 43.31 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260210 0 26.66 26.7 26.28 26.33 12942820 26.33 down down correct
300323.SHE HC SemiTek Corporation 20260210 0 8.63 8.82 8.58 8.64 16970900 8.64 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260210 0 5.71 5.75 5.66 5.68 40985539 5.68 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260210 0 6.26 6.26 6.19 6.21 4755500 6.21 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260210 0 29.6 29.68 28.83 28.85 17662461 28.85 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260210 0 15.98 16.32 15.86 15.87 14305800 15.87 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260210 0 14.76 15.09 14.67 14.94 5833646 14.94 up down incorrect
300331.SHE SVG Group Co.Ltd 20260210 0 45.6 47 45.02 45.09 7902493 45.09 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260210 0 5.5 5.56 5.46 5.49 13637300 5.49 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260210 0 10.97 11.05 10.92 10.95 4571064 10.95 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260210 0 7.74 7.89 7.67 7.79 6484700 7.79 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260210 0 6.22 6.25 6.17 6.18 11756060 6.18 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260210 0 15 15.03 14.55 14.71 30026020 14.71 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260210 0 4.1 4.18 3.95 4 15792500 4 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260210 0 49.48 50.39 49.47 49.94 18915921 49.94 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260210 0 12.2 12.24 12.09 12.1 4468600 12.1 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260210 0 17.6 17.65 17.29 17.43 9966280 17.43 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260210 0 50 50 47.1 48.33 45583238 48.33 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260210 0 6.28 6.3 6.21 6.22 11746900 6.22 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260210 0 2.78 2.78 2.78 2.78 0 2.78
300345.SHE Hunan Huamin Holdings Co. Ltd 20260210 0 7.99 8.38 7.8 8.18 80350000 8.18 up up correct
300346.SHE Jiangsu Nata Opto 20260210 0 54.44 56.89 54.31 55.31 51475379 55.31 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260210 0 65.58 67.85 64.9 66.6 11147480 66.6 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260210 0 14.17 14.3 14.1 14.19 16757721 14.19 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260210 0 17.13 17.36 16.95 17.05 12090430 17.05 down down correct
300350.SHE HPF Co.Ltd 20260210 0 6.31 6.36 6.27 6.33 10440320 6.33 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260210 0 17.7 17.9 17.6 17.72 5116254 17.72 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260210 0 6.41 6.55 6.39 6.45 32088400 6.45 up up correct
300353.SHE Kyland Technology Co. Ltd 20260210 0 23.9 24.2 23.4 23.9 22339119 23.9
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260210 0 42.98 43.38 42.95 43.14 1282600 43.14 up up correct
300355.SHE Inner Mongolia M 20260210 0 3.97 3.99 3.95 3.96 16978500 3.96 down down correct
300357.SHE Zhejiang Wolwo Bio 20260210 0 27.98 28.04 27.7 27.83 3484772 27.83 down down correct
300358.SHE Truking Technology Limited 20260210 0 11.08 11.12 10.98 10.98 10763180 10.98 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260210 0 5.9 6.13 5.86 6.12 25249600 6.12 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260210 0 17.51 17.68 17.27 17.46 8332941 17.46 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260210 0 23.8 24.39 23.71 23.91 8845517 23.91 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260210 0 42.32 42.34 38.9 42.34 235145406 42.34 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260210 0 6.2 6.34 6.16 6.28 17555490 6.28 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260210 0 6.77 6.85 6.75 6.82 8292100 6.82 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260210 0 13.16 13.29 12.92 12.93 16279800 12.93 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260210 0 8.75 9.13 8.69 8.9 89046727 8.9 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260210 0 2.82 2.88 2.81 2.86 28901779 2.86 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260210 0 14.35 14.35 14.15 14.26 2301059 14.26 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260210 0 82.29 82.5 79.76 80.24 13748950 80.24 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260210 0 16.52 16.52 16.29 16.33 3832180 16.33 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260210 0 5.81 5.86 5.72 5.76 27824449 5.76 down down correct
300376.SHE East Group Co.Ltd 20260210 0 6.76 6.8 6.62 6.64 21558500 6.64 down down correct
300377.SHE Shenzhen Ysstech Info 20260210 0 22.32 22.57 22 22.16 47211207 22.16 down down correct
300378.SHE Digiwin Software Co.Ltd 20260210 0 49.75 50.39 48.82 49.95 14686880 49.95 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260210 0 41.5 41.79 41.25 41.28 1649885 41.28 down up incorrect
300381.SHE Guangdong VTR Bio 20260210 0 6.98 7 6.91 6.93 6347700 6.93 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260210 0 13.95 14.2 13.86 13.87 9580820 13.87 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260210 0 17.18 18.4 17.12 17.76 285938219 17.76 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260210 0 17.23 19.48 17.05 18.77 28690090 18.77 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260210 0 11.51 12.2 11.3 11.53 23348199 11.53 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260210 0 16.87 16.96 16.81 16.84 3658600 16.84 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260210 0 9.35 9.39 9.25 9.3 6645214 9.3 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260210 0 8.47 8.54 8.4 8.42 5079770 8.42 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260210 0 18.06 18.39 17.96 18.04 5051506 18.04 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260210 0 46.26 46.26 43.47 44.5 38111273 44.5 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260210 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260210 0 10.5 10.75 9.95 9.98 158279906 9.98 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260210 0 291.45 301.28 283.02 287.87 33120340 287.87 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260210 0 93.87 99.29 92.9 95.85 30495279 95.85 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260210 0 13.33 13.45 13.27 13.33 1775480 13.33
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260210 0 14.18 14.33 13.97 14.22 14727240 14.22 up up correct
300398.SHE PhiChem Corporation 20260210 0 28.01 29.38 27.98 28.16 54363359 28.16 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260210 0 28.28 28.28 27.8 27.91 5801800 27.91 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260210 0 20.84 21.08 20.5 20.82 3646800 20.82 down down correct
300401.SHE Zhejiang Garden Bio 20260210 0 18.16 18.17 17.76 17.78 22901750 17.78 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260210 0 22.28 22.35 21.96 22.08 4075200 22.08 down down correct
300403.SHE Hanyu Group Joint 20260210 0 13.81 14.44 13.73 14.14 22069250 14.14 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260210 0 10.63 10.8 10.56 10.69 11096710 10.69 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260210 0 7.11 7.15 7.06 7.1 8804380 7.1 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260210 0 13.32 13.36 13.25 13.32 3160596 13.32
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260210 0 13.35 13.75 13.23 13.65 11809370 13.65 up down incorrect
300408.SHE Chaozhou Three 20260210 0 54.97 57.21 54.8 56.75 32696270 56.75 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260210 0 28.86 29.07 28.5 28.55 25969029 28.55 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260210 0 9.07 9.13 9 9.02 11568330 9.02 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260210 0 11.64 11.64 11.51 11.57 3718000 11.57 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260210 0 5.92 5.94 5.86 5.87 10465280 5.87 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260210 0 27.7 29.7 27.5 28.5 84365953 28.5 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260210 0 15.66 15.73 15.36 15.36 12163580 15.36 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260210 0 25.96 26.6 25.82 26.28 7323360 26.28 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260210 0 18.49 18.57 18.1 18.12 12989440 18.12 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260210 0 14.37 14.47 14.22 14.34 4656078 14.34 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260210 0 58.72 62.2 56.12 59.78 158246406 59.78 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260210 0 7.04 7.17 7 7.17 6678900 7.17 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260210 0 4.1 4.18 4.08 4.14 32899738 4.14 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260210 0 28.4 29.76 28.32 29.2 24286939 29.2 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260210 0 5.13 5.18 5.1 5.15 5634350 5.15 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260210 0 9.6 9.72 9.52 9.56 30253949 9.56 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260210 0 18.67 18.69 18.21 18.49 6911327 18.49 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260210 0 5.29 5.32 5.26 5.28 8275297 5.28 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260210 0 9.71 10.88 9.66 10.41 61346480 10.41 up up correct
300427.SHE Red phase INC 20260210 0 14.43 14.47 13.93 14.15 50291699 14.15 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260210 0 22.8 22.9 22.62 22.71 6372586 22.71 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260210 0 15 15.17 14.88 14.93 15422310 14.93 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260210 0 21.94 22.08 21.8 21.85 6577240 21.85 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260210 0 18.4 18.41 18.1 18.19 32329801 18.19 down down correct
300433.SHE Lens Technology Co. Ltd 20260210 0 35.22 35.6 34.98 35.1 47805391 35.1 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260210 0 10.92 11.04 10.85 10.96 7136300 10.96 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260210 0 29.96 30.22 29.56 29.74 10052000 29.74 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260210 0 120.89 141.1 119.05 135.35 22682270 135.35 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260210 0 15.43 15.45 15.15 15.17 6755900 15.17 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260210 0 47.88 48.7 47.1 47.23 19117930 47.23 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260210 0 10.37 10.38 10.31 10.35 2839100 10.35 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260210 0 14.53 15.2 14.4 15 15926060 15 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260210 0 7.95 7.99 7.92 7.96 5250902 7.96 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260210 0 76.5 76.5 76.5 76.5 0 76.5
300443.SHE Jinlei Technology Co. Ltd 20260210 0 26.79 26.94 26.59 26.63 4285772 26.63 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260210 0 15 15.24 14.81 14.85 70105992 14.85 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260210 0 23.84 23.85 23.41 23.72 3379540 23.72 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260210 0 24.06 24.06 23.61 23.67 14002840 23.67 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260210 0 21.23 21.28 20.54 20.82 16140640 20.82 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260210 0 9.98 10.11 9.86 10 27231811 10 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260210 0 7.8 8.3 7.72 8.02 38059340 8.02 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260210 0 58.28 59.2 57.18 57.53 42322566 57.53 down down correct
300451.SHE B 20260210 0 5.58 5.68 5.5 5.58 58118246 5.58
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260210 0 15.88 16.26 15.68 15.9 11600770 15.9 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260210 0 9.5 9.56 9.43 9.46 4167330 9.46 down up incorrect
300454.SHE Sangfor Technologies Inc 20260210 0 142.05 147.19 140.1 143.53 12467750 143.53 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260210 0 27.35 27.44 26.45 26.68 15889290 26.68 down up incorrect
300456.SHE Navtech Inc 20260210 0 54.1 57.43 54.1 54.49 70572555 54.49 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260210 0 28.74 28.86 28.1 28.1 10585100 28.1 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260210 0 42 42.54 41.91 42.02 11935960 42.02 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260210 0 5.17 5.45 5.1 5.34 371181500 5.34 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260210 0 8.78 8.92 8.75 8.78 5529500 8.78
300461.SHE Tanac Automation Co. Ltd 20260210 0 48.41 50.2 46.09 48.92 15421210 48.92 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260210 0 11.96 12.15 11.94 12.04 2061900 12.04 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260210 0 12.08 12.11 12.01 12.02 7833004 12.02 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260210 0 7.08 7.14 6.99 7.06 13910890 7.06 down down correct
300465.SHE Global Infotech Co. Ltd 20260210 0 18.79 19.35 18.77 19.04 10889870 19.04 up up correct
300466.SHE Saimo Technology Co.Ltd 20260210 0 10.19 10.31 10.1 10.19 6663131 10.19
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260210 0 34.48 34.78 33.59 34.37 6856700 34.37 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260210 0 34.4 34.66 33.81 33.88 22907850 33.88 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260210 0 65.22 69 64.88 68.68 12456230 68.68 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260210 0 37.21 37.7 37.02 37.55 2095825 37.55 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260210 0 15 15.18 14.7 14.76 19032439 14.76 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260210 0 7.83 7.9 7.8 7.8 3391460 7.8 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260210 0 33.95 34 33.21 33.26 3117720 33.26 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260210 0 72 72.49 71.3 71.52 5662098 71.52 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260210 0 138.1 140.3 136.4 137.28 16715730 137.28 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260210 0 270 275.38 268 268.5 21142260 268.5 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260210 0 2.98 3.01 2.92 2.93 37751320 2.93 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260210 0 25.85 25.9 25.18 25.23 1901200 25.23 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260210 0 21.84 22.16 21.68 22.07 12782560 22.07 up up correct
300480.SHE GL Tech Co.Ltd 20260210 0 27.21 28.49 27.1 27.95 56021480 27.95 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260210 0 17.25 17.49 17.06 17.17 5909100 17.17 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260210 0 20.72 20.72 20.54 20.59 5026614 20.59 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260210 0 16.99 17.44 16.66 17.08 33275191 17.08 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260210 0 19.44 19.95 19.44 19.77 5858721 19.77 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260210 0 11.48 11.81 11.42 11.67 9972128 11.67 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260210 0 21.88 22.37 21.65 22.12 10821830 22.12 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260210 0 67.15 67.3 66.21 66.51 2185402 66.51 down down correct
300488.SHE EST Tools Co. Ltd 20260210 0 32.96 33.17 32.61 32.89 976540 32.89 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260210 0 43.1 43.31 42.68 43.01 1594600 43.01 down down correct
300490.SHE HNAC Technology Co. Ltd 20260210 0 17.25 17.67 16.8 16.88 30160461 16.88 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260210 0 27.84 28.08 27.46 27.51 4574892 27.51 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260210 0 78.79 79.8 76.19 78.67 1971205 78.67 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260210 0 19.85 21 19.72 20.61 35388826 20.61 up up correct
300494.SHE Hubei Century Network Technology Inc 20260210 0 14.13 14.9 13.94 14.68 65148398 14.68 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260210 0 73.4 73.7 72.08 72.63 14591720 72.63 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260210 0 15.7 16.03 15.51 16.01 17025301 16.01 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260210 0 15.88 15.95 15.75 15.79 23724590 15.79 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260210 0 28.39 30.15 28.39 29.19 24880141 29.19 up up correct
300500.SHE Tus 20260210 0 12.95 13.09 12.86 13.02 3076880 13.02 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260210 0 15.81 15.9 15.72 15.78 1739200 15.78 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260210 0 392.19 405.82 388.5 393.11 29301270 393.11 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260210 0 55.87 59 55.41 57.3 25161381 57.3 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260210 0 15.4 15.8 15.36 15.55 6321100 15.55 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260210 0 27.5 27.71 27.17 27.37 8229099 27.37 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260210 0 4.84 4.93 4.8 4.85 7775070 4.85 up up correct
300507.SHE Jiangsu Olive Sensors High 20260210 0 9.51 9.7 9.42 9.62 14705150 9.62 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260210 0 43.94 44.16 42.8 43.03 2758754 43.03 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260210 0 15.29 15.8 14.97 15.05 9366935 15.05 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260210 0 4.58 4.61 4.54 4.57 18358750 4.57 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260210 0 6.79 6.97 6.75 6.89 45335980 6.89 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260210 0 10.41 10.64 10.32 10.58 6609000 10.58 up up correct
300513.SHE Beijing E 20260210 0 9.68 9.77 9.61 9.7 5253766 9.7 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260210 0 14.57 14.62 14.48 14.48 3117500 14.48 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260210 0 20.34 20.47 20.21 20.22 1914400 20.22 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260210 0 69.55 70.86 66.76 69.81 7724000 69.81 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260210 0 12.81 12.83 12.45 12.62 7075800 12.62 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260210 0 20.46 20.96 20.25 20.51 5552016 20.51 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260210 0 16.66 16.91 16.41 16.5 5790200 16.5 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260210 0 49 49.65 47.8 48.48 37345340 48.48 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260210 0 33.38 33.49 32.25 32.31 3573900 32.31 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260210 0 12.56 12.61 12.46 12.53 2871450 12.53 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260210 0 23.9 24.8 23.88 24.46 3628760 24.46 up up correct
300525.SHE Fujian Boss Software Corp 20260210 0 12.98 13.23 12.93 13.15 21186891 13.15 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260210 0 8.54 8.72 8.52 8.58 19903779 8.58 up up correct
300528.SHE Omnijoi Media Corporation 20260210 0 24.51 29.46 24.11 29.46 87984039 29.46 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260210 0 20.54 20.54 20.33 20.34 3783114 20.34 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260210 0 28.79 28.8 28.42 28.47 1393900 28.47 down down correct
300531.SHE Urovo Technology Co. Ltd 20260210 0 17.36 17.55 17.24 17.45 6270741 17.45 up up correct
300532.SHE New Trend International Logis 20260210 0 12.39 12.48 12.29 12.4 3773826 12.4 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260210 0 35.01 36.65 34.8 36.31 17136580 36.31 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260210 0 10.61 10.85 10.52 10.55 26457000 10.55 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260210 0 21.8 21.89 21.56 21.59 2150610 21.59 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260210 0 9.07 9.17 8.97 9 5156300 9 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260210 0 25.87 26.8 25.6 25.62 15448590 25.62 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260210 0 16.62 16.72 16.52 16.55 2766957 16.55 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260210 0 34.23 34.5 33.63 33.85 3324800 33.85 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260210 0 23.1 23.62 22.89 22.99 6027550 22.99 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260210 0 16.24 16.56 16.22 16.44 30891949 16.44 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260210 0 18.5 18.81 18.46 18.75 4827282 18.75 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260210 0 11.26 11.36 11.22 11.24 4014789 11.24 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260210 0 31.99 32.11 31.35 31.39 4721356 31.39 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260210 0 24.29 24.58 24.23 24.47 3363704 24.47 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260210 0 35.1 35.8 35.01 35.28 4342300 35.28 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260210 0 169.51 171.97 164.26 165.08 21007141 165.08 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260210 0 19.67 19.82 19.54 19.78 2358365 19.78 up down incorrect
300550.SHE Heren Health Co. Ltd 20260210 0 14.18 14.53 14.06 14.43 5502877 14.43 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260210 0 17.22 17.5 17.01 17.29 10364610 17.29 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260210 0 33.02 33.29 32.64 32.65 5065280 32.65 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260210 0 43.4 44.68 43.11 43.76 3231637 43.76 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260210 0 25.87 25.87 25.4 25.53 2882040 25.53 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260210 0 14.95 14.95 14.56 14.64 2237800 14.64 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260210 0 21.36 22.36 21.32 22 14383700 22 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260210 0 35.95 36.43 35.72 35.78 2518540 35.78 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260210 0 47.2 48.56 47.03 47.8 7218536 47.8 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260210 0 12.43 12.76 12.33 12.67 11828470 12.67 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260210 0 16.53 16.75 16.47 16.59 8532102 16.59 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260210 0 13.15 13.53 13.05 13.13 16434301 13.13 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260210 0 14.85 14.98 14.74 14.88 5603970 14.88 up up correct
300563.SHE Shenyu Communication Technology Inc 20260210 0 37.35 38.47 37.35 37.45 7679710 37.45 up up correct
300564.SHE Zhubo Design Co. Ltd 20260210 0 15.69 15.94 15.53 15.84 2385138 15.84 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260210 0 13.01 13.2 13 13.02 9872000 13.02 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260210 0 20.41 20.93 20.35 20.6 11117950 20.6 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260210 0 135.64 136 127.01 131.55 11455450 131.55 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260210 0 14.38 14.45 14.11 14.12 25617109 14.12 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260210 0 6.29 6.31 6.22 6.23 15044970 6.23 down down correct
300570.SHE T&S Communications Co.Ltd 20260210 0 139.05 146.99 137.28 137.46 32827738 137.46 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260210 0 31.03 33.18 30.8 32.24 13774290 32.24 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260210 0 30.63 30.99 29.31 29.37 8427756 29.37 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260210 0 69.88 71.28 69.6 70.73 5219786 70.73 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260210 0 6.7 6.85 6.6 6.74 12754300 6.74 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260210 0 41 41.95 40.96 41 7901402 41
300577.SHE Anhui Korrun Co. Ltd 20260210 0 21.4 21.4 21.13 21.19 1075170 21.19 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260210 0 25.98 26.17 25.31 25.44 11805600 25.44 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260210 0 31.62 33.51 31.56 32.7 8439213 32.7 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260210 0 24.2 24.64 24.06 24.43 6701011 24.43 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260210 0 15.98 16.1 15.77 15.85 9448482 15.85 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260210 0 17.7 17.89 17.37 17.47 10230050 17.47 down down correct
300583.SHE Shandong Sito Bio 20260210 0 15.11 15.18 14.97 15.1 1920340 15.1 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260210 0 44.49 45.26 44.08 44.55 2974800 44.55 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260210 0 18.2 18.25 17.8 17.85 4607100 17.85 down down correct
300586.SHE Malion New Materials Co. Ltd 20260210 0 10.2 10.25 10.12 10.2 6608780 10.2
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260210 0 6.06 6.09 5.96 6.02 24237480 6.02 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260210 0 26.37 28.58 26.19 27.63 8431887 27.63 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260210 0 19.5 21.59 19.5 20.95 66763828 20.95 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260210 0 12.71 12.83 12.7 12.71 5073940 12.71
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260210 0 9.03 9.34 9.03 9.28 29861801 9.28 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260210 0 14.44 14.5 13.89 14.24 15632160 14.24 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260210 0 30.69 30.95 28.81 29.15 33512531 29.15 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260210 0 26.13 26.72 25.74 26.43 2419600 26.43 up up correct
300595.SHE Autek China Inc 20260210 0 15.88 16.03 15.85 15.93 6530884 15.93 up up correct
300596.SHE Rianlon Corporation 20260210 0 45.47 46.09 44.95 45.72 2315822 45.72 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260210 0 10.15 10.38 10.14 10.29 9382300 10.29 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260210 0 44.74 45 44.48 44.71 3600403 44.71 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260210 0 10.03 10.21 9.86 10.01 16346400 10.01 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260210 0 14.38 14.76 14.3 14.59 7087589 14.59 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260210 0 15.53 15.55 15.36 15.38 10833500 15.38 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260210 0 35.02 35.84 34.69 34.77 20697199 34.77 down down correct
300603.SHE Leon Technology Co. Ltd 20260210 0 10.69 11.03 10.64 10.85 30109869 10.85 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260210 0 128.5 130.71 126.12 128.2 20086160 128.2 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260210 0 16.45 16.78 16.38 16.68 4355464 16.68 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260210 0 34.01 37.9 34 35.36 26565721 35.36 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260210 0 30.13 30.59 29.91 30.44 9794698 30.44 up up correct
300608.SHE Beijing Si 20260210 0 12.69 12.98 12.57 12.85 13077480 12.85 up up correct
300609.SHE Winner Technology Co. Inc 20260210 0 39.24 39.65 38.85 38.87 2808800 38.87 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260210 0 12.37 12.47 12.32 12.38 3370500 12.38 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260210 0 27.96 28.25 27.72 27.87 3412900 27.87 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260210 0 20.54 22.05 20.3 21.52 50219879 21.52 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260210 0 46.74 47.56 46.54 46.59 3506551 46.59 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260210 0 14.55 14.64 14.4 14.57 3536912 14.57 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260210 0 14.97 15 14.78 14.94 3028100 14.94 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260210 0 49.45 49.81 48 48.24 10024170 48.24 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260210 0 45.1 45.19 44.4 44.42 6693592 44.42 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260210 0 51.45 51.59 47.1 47.18 16065350 47.18 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260210 0 185.51 186.96 177.97 180.95 25388689 180.95 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260210 0 9.31 9.41 9.23 9.32 4011034 9.32 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260210 0 30.46 31.6 30.41 31.28 10199420 31.28 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260210 0 33.27 33.45 32.47 32.9 26426061 32.9 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260210 0 97.74 107.44 95.43 102.01 43588859 102.01 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260210 0 13.15 13.16 13.02 13.08 1931400 13.08 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260210 0 19.77 20.47 19.04 19.26 10665560 19.26 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260210 0 38.17 38.19 37.5 37.5 10358770 37.5 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260210 0 36.88 36.9 36.4 36.76 7376740 36.76 down down correct
300629.SHE King 20260210 0 25.7 26.13 25.18 25.65 11320760 25.65 down down correct
300631.SHE JiangSu JiuWu Hi 20260210 0 28.97 29.3 28.82 28.9 1953200 28.9 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260210 0 13.96 14.28 13.89 14.06 7077100 14.06 up up correct
300633.SHE SonoScape Medical Corp 20260210 0 27.37 27.41 27.02 27.15 2330147 27.15 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260210 0 30.11 31.11 29.69 30.67 23266801 30.67 up up correct
300635.SHE SinoDaan Co. Ltd 20260210 0 14.22 14.41 14.08 14.13 4004600 14.13 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260210 0 8.36 8.84 8.33 8.65 23144850 8.65 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260210 0 12.83 12.95 12.68 12.7 3329900 12.7 down down correct
300638.SHE Fibocom Wireless Inc 20260210 0 29.76 30.35 29.55 30 22453740 30 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260210 0 7.2 7.59 7.13 7.33 69142672 7.33 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260210 0 8.19 8.4 8.13 8.28 24255400 8.28 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260210 0 20.79 20.86 20.37 20.42 12577020 20.42 down down correct
300642.SHE Tellgen Corporation 20260210 0 18.88 18.96 18.7 18.8 2203530 18.8 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260210 0 18.95 19.09 18.85 19 2762400 19 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260210 0 33.72 33.98 33.5 33.75 2147390 33.75 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260210 0 20.37 20.68 20.26 20.26 2806609 20.26 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260210 0 6.99 7.06 6.97 6.99 9816350 6.99
300648.SHE Fujian Nebula Electronics Co. Ltd 20260210 0 59.6 60.9 59.6 59.87 4012972 59.87 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260210 0 15.38 15.5 15.18 15.28 2188100 15.28 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260210 0 19.35 19.35 18.77 18.85 10114790 18.85 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260210 0 25.96 26.26 25.81 26.02 4460523 26.02 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260210 0 51.51 52.07 51.16 51.69 2146957 51.69 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260210 0 20.85 20.88 20.73 20.8 1595850 20.8 down down correct
300654.SHE Astro 20260210 0 13.57 13.8 12.83 13.49 41809340 13.49 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260210 0 17.09 17.5 17.06 17.16 39076180 17.16 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260210 0 28.44 29.96 28.06 28.33 7056346 28.33 down down correct
300657.SHE XiaMen HongXin Electron 20260210 0 30.83 31.77 30.8 31.49 20775029 31.49 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260210 0 15.9 16.75 15.55 16.75 24937439 16.75 up down incorrect
300659.SHE Zhongfu Information Inc 20260210 0 15.4 15.68 15.33 15.56 6750744 15.56 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260210 0 52.9 54.28 52.6 53.68 9399154 53.68 up down incorrect
300661.SHE SG Micro Corp 20260210 0 69.23 70.34 69.04 69.29 10757140 69.29 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260210 0 28.8 29.08 28.53 28.71 4343800 28.71 down down correct
300663.SHE Client Service International Inc 20260210 0 17.36 17.6 17.27 17.47 8913297 17.47 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260210 0 5.75 5.77 5.7 5.7 9455449 5.7 down down correct
300665.SHE Zhuzhou Feilu High 20260210 0 8.88 8.93 8.83 8.83 5122309 8.83 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260210 0 128.09 133.32 124.86 132.2 22109830 132.2 up up correct
300667.SHE Beijing Beetech Inc 20260210 0 20.06 20.06 19.16 19.22 8630925 19.22 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260210 0 25.28 25.73 24.83 25.39 3175900 25.39 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260210 0 31.03 32 30.64 31.28 2341490 31.28 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260210 0 7.09 7.16 7.04 7.09 6487350 7.09
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260210 0 47 50.28 46.92 47.17 22051551 47.17 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260210 0 146.51 151 143.29 143.81 6619287 143.81 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260210 0 17.58 17.88 17.48 17.83 3379842 17.83 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260210 0 23.25 23.49 23.1 23.4 15474380 23.4 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260210 0 16.9 17 16.76 16.83 3116684 16.83 down down correct
300676.SHE BGI Genomics Co. Ltd 20260210 0 49.6 50.47 49.38 49.84 6102077 49.84 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260210 0 41.39 41.55 40.99 41.04 3790360 41.04 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260210 0 33.45 35.12 33.45 34.29 12775830 34.29 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260210 0 42.9 43.09 42.12 42.18 6276697 42.18 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260210 0 51.3 52.55 50.88 52.12 6315319 52.12 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260210 0 26.49 26.85 26.2 26.36 7792692 26.36 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260210 0 18.95 19.05 18.51 18.7 31389439 18.7 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260210 0 33.44 36.03 33.23 34.48 12073900 34.48 up up correct
300684.SHE Jones Tech PLC 20260210 0 54.96 57.88 54.67 54.77 9596196 54.77 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260210 0 21.16 21.34 21.04 21.23 4361688 21.23 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260210 0 15.59 16.29 15.51 15.99 8543298 15.99 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260210 0 21.95 22.66 21.75 22.52 18187160 22.52 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260210 0 31 32 30.78 31.71 9363150 31.71 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260210 0 52.06 52.49 50.05 50.2 6166500 50.2 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260210 0 31.49 31.88 31.28 31.68 2518493 31.68 up up correct
300691.SHE Union Optech Co.Ltd 20260210 0 17.51 17.72 17.48 17.59 2970198 17.59 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260210 0 8.83 8.9 8.72 8.78 11297000 8.78 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260210 0 38.19 38.63 38.08 38.18 4228708 38.18 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260210 0 13.15 13.2 13.09 13.12 5023600 13.12 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260210 0 81.3 81.78 80.41 80.78 775645 80.78 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260210 0 30.85 32.35 30.32 31.79 11418160 31.79 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260210 0 17.51 18.15 17.44 17.57 11426920 17.57 up up correct
300698.SHE Wanma Technology Co. Ltd 20260210 0 41.22 42.28 41.11 41.57 2902211 41.57 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260210 0 39.33 39.52 38.5 39 18431131 39 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260210 0 14.4 14.4 13.94 13.95 6975357 13.95 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260210 0 12.6 12.79 12.6 12.68 4148000 12.68 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260210 0 25.36 25.77 25.07 25.57 4475218 25.57 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260210 0 27.66 28.19 27.32 27.53 9325600 27.53 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260210 0 15.49 15.57 15.41 15.5 3830080 15.5 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260210 0 42.15 43.62 41.9 42.55 14513160 42.55 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260210 0 18.66 18.84 18.41 18.43 7070000 18.43 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260210 0 10 10.05 9.77 9.78 29321160 9.78 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260210 0 39.49 39.88 39.17 39.2 3753456 39.2 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260210 0 32.64 33.98 32.15 32.25 6482962 32.25 down down correct
300711.SHE GHT Co.Ltd 20260210 0 28.42 29.47 28.05 29.03 14167720 29.03 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260210 0 29.55 29.72 29.05 29.15 3527790 29.15 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260210 0 17.98 18.13 17.89 17.93 1928002 17.93 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260210 0 12.65 12.65 12.43 12.47 6232700 12.47 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260210 0 13.34 13.62 13.05 13.45 4342617 13.45 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260210 0 21.75 21.97 21.61 21.7 2005700 21.7 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260210 0 79.8 81.23 79.2 80.59 6526063 80.59 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260210 0 18.21 18.48 17.76 18.14 10892050 18.14 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260210 0 32.3 32.41 31.86 32.21 2736101 32.21 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260210 0 17.19 17.55 16.65 16.69 18237340 16.69 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260210 0 32.66 33.28 32.42 32.97 4400913 32.97 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260210 0 34.04 34.79 33.68 34.16 7212152 34.16 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260210 0 134.38 135.3 129.08 129.98 25952051 129.98 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260210 0 41.4 42.03 41.25 41.74 6373544 41.74 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260210 0 49 49.43 48.62 48.99 5145114 48.99 down down correct
300727.SHE Ningbo Runhe High 20260210 0 35.54 35.69 35 35.16 2210637 35.16 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260210 0 14.29 14.47 14.25 14.31 3265300 14.31 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260210 0 13.65 13.73 13.5 13.62 8018467 13.62 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260210 0 63.5 67.58 61.9 62.04 10615110 62.04 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260210 0 7.8 7.86 7.77 7.83 5092905 7.83 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260210 0 17.83 18.05 17.7 17.99 3243900 17.99 up up correct
300735.SHE DBG Technology Co. Ltd 20260210 0 25.24 25.38 25.06 25.2 6768953 25.2 down down correct
300736.SHE BYBON Group Company Limited 20260210 0 19.1 20.92 18.76 20.7 13695580 20.7 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260210 0 7.6 7.64 7.32 7.43 35431910 7.43 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260210 0 23.99 25.08 23.99 24.44 99801117 24.44 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260210 0 20.42 21.1 20.36 20.64 21013221 20.64 up up correct
300740.SHE SYoung Group Co. Ltd 20260210 0 23.71 23.93 23.51 23.89 8534877 23.89 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260210 0 19.23 19.27 19.04 19.16 2623403 19.16 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260210 0 20.4 20.4 20.2 20.28 2630447 20.28 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260210 0 26.19 26.31 26.01 26.04 2482000 26.04 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260210 0 13.9 14.07 13.8 13.89 2680600 13.89 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260210 0 31.1 31.4 30.7 30.76 10412660 30.76 down down correct
300748.SHE JL Mag Rare 20260210 0 36.55 37.15 36.2 36.69 29546561 36.69 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260210 0 23.29 25.72 23 25.72 34542602 25.72 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260210 0 365.17 370.8 364 364.97 18563490 364.97 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260210 0 314.8 321.86 302.28 308.11 10236940 308.11 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260210 0 18.98 19.25 18.86 19.11 3592900 19.11 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260210 0 33.62 34 33.21 33.31 5547389 33.31 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260210 0 16.64 16.7 16.29 16.46 6964669 16.46 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260210 0 49.34 49.71 48.91 49.19 1554152 49.19 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260210 0 428 436.87 403.81 406.95 10045450 406.95 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260210 0 18.23 18.25 17.57 17.58 23152740 17.58 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260210 0 30.15 31.14 30.04 30.99 24935695 30.99 up up correct
300760.SHE Shenzhen Mindray Bio 20260210 0 189.16 191 188.68 190.36 5174828 190.36 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260210 0 20.35 20.37 20.06 20.13 4286465 20.13 down down correct
300762.SHE Jushri Technologies Inc 20260210 0 42.07 42.21 40.27 40.92 33347828 40.92 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260210 0 80.88 81.54 78.95 79.02 12174000 79.02 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260210 0 34.65 37.3 34.62 35.79 13681240 35.79 up up correct
300766.SHE Merit Interactive Co. Ltd 20260210 0 45.62 49.66 44.83 47.3 79902484 47.3 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260210 0 18.55 19.04 18.31 18.75 5290212 18.75 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260210 0 18.75 19.08 18.7 18.93 5290130 18.93 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260210 0 41.4 41.69 40.68 40.69 6595611 40.69 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260210 0 46.89 51.45 46.86 49.76 22060980 49.76 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260210 0 15.26 15.34 15.19 15.2 4934900 15.2 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260210 0 18.71 18.99 18.6 18.86 7003967 18.86 up up correct
300773.SHE Lakala Payment Co. Ltd 20260210 0 27.35 27.68 27.2 27.45 32837211 27.45 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260210 0 45.1 45.75 43.2 44.5 54593648 44.5 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260210 0 91.02 92.8 88.3 90.14 9274929 90.14 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260210 0 42.52 42.79 41.68 41.93 13606990 41.93 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260210 0 15.21 15.4 14.82 15.05 6570030 15.05 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260210 0 106.95 107.2 97.59 98.3 10023570 98.3 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260210 0 25.85 26.2 25.01 25.06 13814230 25.06 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260210 0 49.35 53.22 47.54 50.09 27699939 50.09 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260210 0 75.69 76.18 75.3 75.5 5608458 75.5 down down correct
300783.SHE Three Squirrels Inc 20260210 0 23.8 23.85 23.39 23.44 9253705 23.44 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260210 0 66 67.93 64.2 64.69 18385840 64.69 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260210 0 16.84 16.85 16.55 16.64 5629100 16.64 down down correct
300787.SHE Anfu CE LINK Limited 20260210 0 12.98 13.16 12.92 13.08 7740787 13.08 up up correct
300788.SHE Citic Press Corporation 20260210 0 32.44 35.98 31.5 34.7 17501910 34.7 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260210 0 23.5 23.64 23.31 23.5 1075014 23.5
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260210 0 26.84 27.09 26.65 26.68 6944724 26.68 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260210 0 21.8 22.03 21.66 21.95 3537541 21.95 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260210 0 47.02 51.6 46.02 49.45 26574221 49.45 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260210 0 16.14 16.34 16.05 16.22 6603874 16.22 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260210 0 14.38 14.71 14.28 14.61 6628989 14.61 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260210 0 10.01 10.05 9.8 9.81 14726010 9.81 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260210 0 18.44 18.54 18.18 18.35 4323461 18.35 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260210 0 10.31 10.43 9.85 9.87 67269234 9.87 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260210 0 13.14 13.21 13.01 13.09 2579950 13.09 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260210 0 30.15 30.35 29.86 29.88 3709300 29.88 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260210 0 20.31 20.53 20.18 20.35 3076299 20.35 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260210 0 121 121.7 119 119.01 12236497 118.924 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260210 0 14.37 15.14 14.01 14.83 45778672 14.83 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260210 0 52.88 55.6 52.1 53.99 23489410 53.99 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260210 0 53.58 54.38 53 53.37 1421200 53.37 down down correct
300808.SHE Guangdong DP Co.Ltd 20260210 0 32.88 33.82 31.93 33.66 5126977 33.66 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260210 0 38.58 39.03 38.51 38.63 2231146 38.63 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260210 0 43.88 44.35 42.74 43.43 4134750 43.43 down down correct
300811.SHE POCO Holding Co. Ltd 20260210 0 74.67 76.3 74.2 74.51 4827796 74.51 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260210 0 32.34 32.57 31.75 31.78 9665563 31.78 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260210 0 25.89 26.07 25.54 25.85 1850135 25.85 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260210 0 25.01 25.65 24.96 25.21 8090828 25.21 up down incorrect
300816.SHE ActBlue Co. Ltd 20260210 0 62.96 64.21 61 61.52 4337700 61.52 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260210 0 21.08 21.18 20.86 21.07 1869000 21.07 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260210 0 41.72 41.85 40.55 40.77 4383347 40.77 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260210 0 41.9 44.05 41.45 43.8 9023024 43.8 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260210 0 58.51 58.55 56.79 57.45 5717409 57.45 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260210 0 12.41 12.44 12.07 12.13 19659199 12.13 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260210 0 16.28 17.08 16.27 16.63 5543434 16.63 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260210 0 18.05 18.14 17.91 18 2358560 18 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260210 0 11.41 11.42 11.31 11.34 3063400 11.34 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260210 0 10.45 10.92 10.45 10.5 12953250 10.5 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260210 0 17.23 17.37 17.16 17.32 3220656 17.32 up up correct
300827.SHE Sineng Electric Co.Ltd 20260210 0 36.59 36.82 35.88 35.99 13997561 35.99 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260210 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260210 0 18.42 18.5 18.22 18.25 2728141 18.25 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260210 0 13.46 13.63 13.13 13.3 30779131 13.3 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260210 0 13.79 14.03 13.74 13.93 10062440 13.93 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260210 0 54.1 54.28 53.4 53.58 3100970 53.58 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260210 0 45.88 45.88 45.19 45.35 571268 45.35 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260210 0 75.5 78.3 74.56 77.14 3187550 77.14 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260210 0 60.06 60.99 59.02 60.49 1199443 60.49 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260210 0 45.88 45.88 43.24 43.24 4587100 43.24 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260210 0 16.77 16.88 16.61 16.71 2879000 16.71 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260210 0 13.22 15.08 13.09 14.62 24835579 14.62 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260210 0 19.4 20.88 19.28 20.13 15809687 20.13 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260210 0 71.43 71.48 70.52 71.42 989525 71.42 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260210 0 116.46 116.78 110 112.72 11172877 112.72 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260210 0 58.64 59.2 57.89 58.14 6739596 58.14 down down correct
300845.SHE Zhengzhou Jiean Hi 20260210 0 12.4 12.64 12.3 12.56 5810894 12.56 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260210 0 26.68 28.1 26.68 27.5 67677236 27.5 up up correct
300847.SHE HG Technologies Co. Ltd 20260210 0 18.01 18.62 17.93 18.37 11084000 18.37 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260210 0 16.7 16.95 16.66 16.7 4607529 16.7
300849.SHE Zhejiang jin sheng new materials co. LTD 20260210 0 19.37 21.15 19.27 20.54 6146123 20.54 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260210 0 43.04 43.44 42.63 43.09 10329316 43.09 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260210 0 31.53 31.75 31.28 31.4 1064300 31.4 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260210 0 45.3 47.63 45.02 47.48 10335720 47.48 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260210 0 21.84 22.17 21.66 22 1818600 22 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260210 0 38.59 41.3 38 39.86 9874019 39.86 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260210 0 14.07 14.1 13.94 14 3899954 14 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260210 0 213.01 218.83 211.01 217.02 8575012 217.02 up up correct
300858.SHE Beijing Scitop Bio 20260210 0 18.72 18.82 18.43 18.52 3359139 18.52 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260210 0 38.49 38.8 37.69 38.79 6279964 38.79 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260210 0 29.36 31.47 29.22 30.27 10693970 30.27 up up correct
300861.SHE Yangling Metron New Material Inc 20260210 0 19.5 19.66 18.95 19.13 27678503 19.13 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260210 0 23.4 23.69 23.21 23.48 3500492 23.48 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260210 0 60.61 61.1 59.04 59.95 3834786 59.95 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260210 0 22.76 22.76 22.2 22.36 2003229 22.36 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260210 0 30.56 30.56 29.9 30 1035200 30 down down correct
300866.SHE Anker Innovations Limited 20260210 0 103.83 103.91 101.41 101.81 2375634 101.81 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260210 0 19.2 19.29 19.13 19.18 2652100 19.18 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260210 0 33.19 33.19 31.5 31.5 1649400 31.5 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260210 0 15.66 15.72 15.61 15.64 2265458 15.64 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260210 0 231.18 241.86 229.2 238.42 5333938 238.42 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260210 0 27.42 27.56 26.86 27.07 12152220 27.07 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260210 0 17.88 18.01 17.73 17.95 7335987 17.95 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260210 0 24.45 24.92 24.45 24.63 2627484 24.63 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260210 0 42.62 43.96 41.94 41.96 4725318 41.96 down up incorrect
300876.SHE Guangdong Modern High 20260210 0 30.58 30.78 30.2 30.67 1142113 30.67 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260210 0 31.13 33.5 30.8 33 6954340 33 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260210 0 27.6 28.15 27.18 27.59 3033540 27.59 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260210 0 25.53 25.59 25.14 25.18 4248967 25.18 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260210 0 19.41 19.45 19.25 19.31 1892160 19.31 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260210 0 44.19 46.44 43.1 45.69 4603353 45.69 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260210 0 22.35 22.55 22.07 22.11 3843015 22.11 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260210 0 6.95 7.04 6.9 7 10866301 7 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260210 0 15.91 15.91 15.6 15.62 8201365 15.62 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260210 0 27 27.19 26.65 26.71 6645387 26.71 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260210 0 29.54 29.8 29.35 29.4 1261631 29.4 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260210 0 11.96 12 11.65 11.65 16285120 11.65 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260210 0 35.7 35.72 35.35 35.4 3439655 35.4 down up incorrect
300889.SHE Shenzhen EXC 20260210 0 24.18 24.44 23.92 24.25 5740784 24.25 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260210 0 30.73 31 30.65 30.73 2257707 30.73
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260210 0 9.65 9.86 9.52 9.64 8761800 9.64 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260210 0 32.5 32.55 31.97 32.09 1728600 32.09 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260210 0 23.59 23.59 23.11 23.18 1601523 23.18 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260210 0 54.23 56.72 53.3 55.55 8288642 55.55 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260210 0 153 153.8 149.26 149.47 3995675 149.47 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260210 0 26.48 26.62 26.26 26.37 901965 26.37 down down correct
300898.SHE Panda Dairy Corporation 20260210 0 29.25 29.25 28.67 28.69 4892356 28.69 down down correct
300899.SHE Keysino Separation Technology Inc 20260210 0 34.78 34.85 34.17 34.25 352400 34.25 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260210 0 42.5 42.58 38.18 39.25 35830539 39.25 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260210 0 18.9 19.18 18.51 18.58 3905760 18.58 down down correct
300902.SHE Guoanda Co. Ltd 20260210 0 21.28 21.45 21.14 21.23 2400195 21.23 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260210 0 27.84 28.86 27.48 27.74 17695374 27.74 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260210 0 37.27 39.29 37.18 37.2 5921900 37.2 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260210 0 36.09 36.09 35.55 35.9 1283400 35.9 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260210 0 15.3 15.36 14.91 14.92 39741301 14.92 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260210 0 30.18 30.27 29.9 29.92 6643303 29.92 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.